Since January 1, 2026, the Nasdaq Composite (IXIC) has returned 15.3%, the S&P 500 (GSPC) has returned 12.6%, XAU/USD has returned -0.7%, Bitcoin (BTC) has returned -3.5% and XAG/USD has returned -8.8%.
| DATE | silver | Bitcoin | gold | the S&P 500 | the Nasdaq Composite |
|---|---|---|---|---|---|
September 26 2026 | $64.29 | $84,406.45 | $4,284.91 | — | — |
September 25 2026 | $64.29 | $84,034.92 | $4,286.14 | $7,743.41 | $27,068.72 |
September 24 2026 | $63.60 | $84,379.06 | $4,265.41 | $7,704.13 | $26,939.37 |
September 23 2026 | $64.31 | $84,383.01 | $4,288.86 | $7,706.03 | $26,936.04 |
September 22 2026 | $67.40 | $86,172.28 | $4,364.00 | $7,764.64 | $27,244.28 |
September 21 2026 | $66.65 | $86,602.91 | $4,369.00 | $7,764.70 | $27,122.09 |
September 20 2026 | $66.33 | $81,142.61 | $4,372.62 | — | — |
September 19 2026 | $66.26 | $81,233.68 | $4,380.92 | — | — |
September 18 2026 | $66.35 | $80,901.46 | $4,380.92 | $7,650.50 | $26,522.54 |
September 17 2026 | $65.43 | $76,403.77 | $4,346.42 | $7,637.76 | $26,418.30 |
September 16 2026 | $63.25 | $76,150.32 | $4,271.91 | $7,551.81 | $25,978.43 |
September 15 2026 | $63.67 | $75,612.51 | $4,283.47 | $7,585.73 | $25,981.57 |
September 14 2026 | $63.14 | $78,163.38 | $4,288.41 | $7,619.98 | $26,186.41 |
September 13 2026 | $63.91 | $76,838.16 | $4,332.97 | — | — |
September 12 2026 | $64.39 | $77,270.47 | $4,346.68 | — | — |
September 11 2026 | $64.39 | $77,173.80 | $4,348.39 | $7,656.98 | $26,333.04 |
September 10 2026 | $63.46 | $76,568.13 | $4,315.24 | $7,591.70 | $26,081.72 |
September 09 2026 | $67.20 | $78,259.52 | $4,394.05 | $7,636.36 | $26,253.34 |
September 08 2026 | $65.59 | $78,438.58 | $4,350.40 | $7,673.52 | $26,421.41 |
September 07 2026 | $66.56 | $79,115.85 | $4,423.06 | — | — |
September 06 2026 | $66.15 | $80,350.05 | $4,422.90 | — | — |
September 05 2026 | $66.21 | $79,823.87 | $4,428.95 | — | — |
September 04 2026 | $66.17 | $79,671.97 | $4,428.89 | $7,718.60 | $26,506.99 |
September 03 2026 | $66.98 | $81,271.74 | $4,479.95 | $7,747.71 | $26,584.06 |
September 02 2026 | $65.36 | $77,300.48 | $4,385.29 | $7,666.60 | $26,217.83 |