XAU/USD returned 34% between 1985 and 1988.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1988 | $418.95 | $418.95 | $407.40 | $409.39 | 3,676 |
Week of December 19 1988 | $414.81 | $418.35 | $413.93 | $417.90 | 999 |
Week of December 12 1988 | $421.83 | $421.83 | $412.65 | $412.65 | 3,699 |
Week of December 05 1988 | $430.84 | $430.84 | $422.22 | $422.33 | 2,511 |
Week of November 28 1988 | $424.98 | $432.11 | $421.33 | $430.34 | 2,498 |
Week of November 21 1988 | $417.90 | $424.81 | $415.31 | $424.10 | 1,860 |
Week of November 14 1988 | $424.43 | $426.80 | $416.80 | $416.80 | 3,370 |
Week of November 07 1988 | $422.93 | $423.82 | $418.29 | $420.83 | 2,983 |
Week of October 31 1988 | $413.70 | $424.70 | $411.05 | $421.06 | 1,963 |
Week of October 24 1988 | $407.13 | $415.69 | $405.64 | $412.16 | 2,027 |
Week of October 17 1988 | $413.81 | $413.81 | $408.01 | $408.01 | 2,623 |
Week of October 10 1988 | $409.67 | $411.44 | $404.03 | $408.79 | 4,166 |
Week of October 03 1988 | $399.12 | $404.75 | $397.35 | $402.76 | 1,803 |
Week of September 26 1988 | $395.63 | $400.17 | $394.03 | $394.03 | 2,870 |
Week of September 19 1988 | $410.94 | $410.94 | $393.09 | $393.09 | 6,208 |
Week of September 12 1988 | $422.94 | $422.94 | $411.55 | $411.55 | 4,319 |
Week of September 05 1988 | $428.83 | $429.93 | $421.58 | $421.58 | 3,533 |
Week of August 29 1988 | $432.46 | $432.46 | $428.19 | $429.29 | 1,742 |
Week of August 22 1988 | $434.34 | $436.54 | $431.68 | $431.68 | 2,838 |
Week of August 15 1988 | $433.04 | $435.18 | $428.57 | $431.16 | 2,470 |
Week of August 08 1988 | $433.17 | $434.53 | $427.41 | $430.90 | 3,004 |
Week of August 01 1988 | $437.44 | $437.44 | $431.42 | $431.68 | 2,835 |
Week of July 25 1988 | $443.79 | $443.79 | $426.83 | $435.70 | 5,362 |
Week of July 18 1988 | $438.67 | $447.80 | $437.44 | $442.04 | 3,012 |
Week of July 11 1988 | $439.71 | $442.04 | $434.53 | $439.90 | 2,891 |