XAU/USD returned 1% between April 14, 2020 and May 14, 2020.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 14 2020 | $1,715.01 | $1,737.34 | $1,710.39 | $1,730.65 |
May 13 2020 | $1,701.21 | $1,718.33 | $1,697.92 | $1,715.99 |
May 12 2020 | $1,696.25 | $1,711.04 | $1,692.28 | $1,702.72 |
May 11 2020 | $1,703.76 | $1,713.67 | $1,691.56 | $1,697.35 |
May 08 2020 | $1,717.46 | $1,724.56 | $1,701.61 | $1,702.65 |
May 07 2020 | $1,686.08 | $1,722.02 | $1,681.96 | $1,717.94 |
May 06 2020 | $1,705.77 | $1,707.85 | $1,681.34 | $1,685.88 |
May 05 2020 | $1,701.78 | $1,712.60 | $1,691.13 | $1,707.17 |
May 04 2020 | $1,697.26 | $1,712.00 | $1,690.96 | $1,701.69 |
May 01 2020 | $1,685.24 | $1,706.21 | $1,669.82 | $1,700.41 |
April 30 2020 | $1,715.22 | $1,726.14 | $1,684.16 | $1,685.05 |
April 29 2020 | $1,708.72 | $1,717.52 | $1,697.72 | $1,712.38 |
April 28 2020 | $1,716.19 | $1,716.19 | $1,691.80 | $1,708.63 |
April 27 2020 | $1,724.86 | $1,727.82 | $1,705.82 | $1,715.57 |
April 24 2020 | $1,733.32 | $1,737.89 | $1,710.63 | $1,729.43 |
April 23 2020 | $1,713.00 | $1,738.84 | $1,704.05 | $1,731.59 |
April 22 2020 | $1,686.47 | $1,719.66 | $1,680.05 | $1,714.82 |
April 21 2020 | $1,694.22 | $1,698.48 | $1,660.99 | $1,687.02 |
April 20 2020 | $1,691.44 | $1,703.02 | $1,671.74 | $1,694.12 |
April 17 2020 | $1,713.49 | $1,718.69 | $1,678.52 | $1,684.69 |
April 16 2020 | $1,716.29 | $1,738.74 | $1,706.92 | $1,718.40 |
April 15 2020 | $1,729.43 | $1,731.43 | $1,706.99 | $1,716.60 |
April 14 2020 | $1,714.09 | $1,748.50 | $1,709.10 | $1,729.70 |
