XAU/USD returned 5.4% between July 27, 2024 and August 26, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 26 2024 | $2,511.43 | $2,527.76 | $2,508.71 | $2,516.89 |
August 23 2024 | $2,482.20 | $2,518.45 | $2,481.20 | $2,512.07 |
August 22 2024 | $2,512.50 | $2,514.82 | $2,470.86 | $2,483.29 |
August 21 2024 | $2,512.82 | $2,520.09 | $2,494.15 | $2,511.95 |
August 20 2024 | $2,501.55 | $2,532.05 | $2,497.34 | $2,513.74 |
August 19 2024 | $2,508.40 | $2,510.45 | $2,485.83 | $2,503.92 |
August 16 2024 | $2,456.57 | $2,509.89 | $2,450.76 | $2,507.28 |
August 15 2024 | $2,448.15 | $2,470.25 | $2,432.19 | $2,456.10 |
August 14 2024 | $2,467.40 | $2,478.49 | $2,438.12 | $2,447.64 |
August 13 2024 | $2,472.64 | $2,477.02 | $2,458.50 | $2,465.03 |
August 12 2024 | $2,431.21 | $2,473.48 | $2,423.84 | $2,472.25 |
August 09 2024 | $2,427.29 | $2,437.15 | $2,416.93 | $2,430.93 |
August 08 2024 | $2,382.43 | $2,427.80 | $2,380.70 | $2,426.75 |
August 07 2024 | $2,389.67 | $2,407.05 | $2,379.05 | $2,381.53 |
August 06 2024 | $2,410.01 | $2,418.35 | $2,381.79 | $2,389.37 |
August 05 2024 | $2,443.27 | $2,458.80 | $2,364.40 | $2,407.65 |
August 02 2024 | $2,445.16 | $2,477.72 | $2,410.83 | $2,443.29 |
August 01 2024 | $2,448.11 | $2,462.40 | $2,430.25 | $2,445.42 |
July 31 2024 | $2,410.17 | $2,451.00 | $2,410.17 | $2,448.10 |
July 30 2024 | $2,383.66 | $2,413.00 | $2,376.51 | $2,408.43 |
July 29 2024 | $2,387.20 | $2,403.23 | $2,369.77 | $2,383.54 |
