XAU/USD returned -1.6% between September 13, 2021 and October 12, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2021 | $1,754.12 | $1,769.78 | $1,750.48 | $1,759.93 | 129 |
October 11 2021 | $1,757.35 | $1,761.37 | $1,749.68 | $1,753.86 | 86 |
October 08 2021 | $1,755.89 | $1,781.60 | $1,753.03 | $1,756.67 | 180 |
October 07 2021 | $1,762.74 | $1,767.45 | $1,751.38 | $1,755.29 | 110 |
October 06 2021 | $1,760.45 | $1,765.78 | $1,745.45 | $1,762.48 | 135 |
October 05 2021 | $1,769.75 | $1,771.03 | $1,748.56 | $1,759.96 | 146 |
October 04 2021 | $1,762.15 | $1,771.06 | $1,747.23 | $1,769.51 | 154 |
October 01 2021 | $1,756.91 | $1,764.40 | $1,749.37 | $1,760.36 | 105 |
September 30 2021 | $1,726.40 | $1,764.53 | $1,721.67 | $1,756.66 | 262 |
September 29 2021 | $1,733.98 | $1,746.12 | $1,721.08 | $1,726.11 | 163 |
September 28 2021 | $1,750.46 | $1,754.80 | $1,727.18 | $1,733.68 | 177 |
September 27 2021 | $1,751.25 | $1,761.29 | $1,744.19 | $1,749.86 | 117 |
September 24 2021 | $1,742.83 | $1,758.08 | $1,739.60 | $1,749.86 | 125 |
September 23 2021 | $1,768.40 | $1,776.61 | $1,737.85 | $1,742.57 | 238 |
September 22 2021 | $1,774.51 | $1,787.51 | $1,764.85 | $1,767.91 | 146 |
September 21 2021 | $1,764.19 | $1,782.07 | $1,757.61 | $1,774.25 | 157 |
September 20 2021 | $1,754.30 | $1,767.31 | $1,742.25 | $1,763.88 | 161 |
September 17 2021 | $1,753.67 | $1,768.23 | $1,747.08 | $1,754.16 | 139 |
September 16 2021 | $1,794.35 | $1,796.72 | $1,745.04 | $1,753.39 | 307 |
September 15 2021 | $1,804.53 | $1,807.30 | $1,790.28 | $1,792.59 | 114 |
September 14 2021 | $1,793.77 | $1,809.00 | $1,781.89 | $1,804.27 | 169 |
September 13 2021 | $1,788.55 | $1,798.66 | $1,783.74 | $1,793.49 | 102 |