The closing price for gold (XAU) on February 14, 2024 was $1,993.81. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 14 2024 23:00 | $1,992.97 | $1,993.91 | $1,989.55 | $1,993.81 |
February 14 2024 21:00 | $1,991.14 | $1,993.01 | $1,990.42 | $1,992.27 |
February 14 2024 20:00 | $1,991.84 | $1,991.91 | $1,989.70 | $1,991.16 |
February 14 2024 19:00 | $1,991.71 | $1,992.06 | $1,989.86 | $1,991.84 |
February 14 2024 18:00 | $1,994.49 | $1,996.09 | $1,991.18 | $1,991.77 |
February 14 2024 17:00 | $1,993.11 | $1,995.35 | $1,990.87 | $1,994.42 |
February 14 2024 16:00 | $1,988.09 | $1,993.70 | $1,987.56 | $1,993.21 |
February 14 2024 15:00 | $1,987.60 | $1,989.03 | $1,984.26 | $1,987.91 |
February 14 2024 14:00 | $1,989.16 | $1,992.35 | $1,986.27 | $1,987.34 |
February 14 2024 13:00 | $1,990.36 | $1,993.23 | $1,988.81 | $1,989.21 |
February 14 2024 12:00 | $1,992.31 | $1,993.34 | $1,989.69 | $1,990.33 |
February 14 2024 11:00 | $1,992.95 | $1,993.36 | $1,990.74 | $1,992.32 |
February 14 2024 10:00 | $1,991.38 | $1,993.46 | $1,990.16 | $1,992.92 |
February 14 2024 09:00 | $1,988.61 | $1,991.66 | $1,988.43 | $1,991.32 |
February 14 2024 08:00 | $1,989.62 | $1,990.67 | $1,986.28 | $1,988.53 |
February 14 2024 07:00 | $1,992.30 | $1,993.16 | $1,989.47 | $1,989.53 |
February 14 2024 06:00 | $1,992.94 | $1,992.99 | $1,991.09 | $1,992.38 |
February 14 2024 05:00 | $1,992.42 | $1,993.40 | $1,992.21 | $1,992.99 |
February 14 2024 04:00 | $1,992.47 | $1,992.97 | $1,992.09 | $1,992.43 |
February 14 2024 03:00 | $1,992.34 | $1,993.12 | $1,991.29 | $1,992.48 |
February 14 2024 02:00 | $1,992.88 | $1,993.55 | $1,991.21 | $1,992.29 |
February 14 2024 01:00 | $1,992.76 | $1,992.92 | $1,988.92 | $1,992.87 |
February 14 2024 00:00 | $1,991.57 | $1,993.30 | $1,990.91 | $1,992.69 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
