The closing price for gold (XAU) on November 26, 2024 was $2,632.31. It was up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 26 2024 23:00 | $2,631.53 | $2,634.15 | $2,630.59 | $2,632.31 |
November 26 2024 21:00 | $2,631.73 | $2,633.60 | $2,630.84 | $2,633.22 |
November 26 2024 20:00 | $2,628.27 | $2,632.86 | $2,627.62 | $2,631.65 |
November 26 2024 19:00 | $2,623.47 | $2,629.01 | $2,622.77 | $2,628.11 |
November 26 2024 18:00 | $2,624.97 | $2,624.97 | $2,619.65 | $2,623.42 |
November 26 2024 17:00 | $2,628.70 | $2,628.70 | $2,625.05 | $2,625.05 |
November 26 2024 16:00 | $2,629.70 | $2,631.45 | $2,626.56 | $2,628.73 |
November 26 2024 15:00 | $2,622.73 | $2,632.81 | $2,620.62 | $2,629.56 |
November 26 2024 14:00 | $2,630.10 | $2,633.86 | $2,616.90 | $2,622.71 |
November 26 2024 13:00 | $2,631.01 | $2,641.99 | $2,624.14 | $2,630.05 |
November 26 2024 12:00 | $2,633.55 | $2,634.76 | $2,629.36 | $2,631.09 |
November 26 2024 11:00 | $2,631.35 | $2,633.31 | $2,627.76 | $2,633.31 |
November 26 2024 10:00 | $2,626.09 | $2,633.15 | $2,625.20 | $2,631.40 |
November 26 2024 09:00 | $2,613.48 | $2,627.18 | $2,613.01 | $2,626.07 |
November 26 2024 08:00 | $2,614.15 | $2,618.31 | $2,612.52 | $2,613.44 |
November 26 2024 07:00 | $2,622.14 | $2,622.94 | $2,610.91 | $2,614.15 |
November 26 2024 06:00 | $2,624.44 | $2,626.06 | $2,621.28 | $2,622.18 |
November 26 2024 05:00 | $2,626.06 | $2,626.40 | $2,618.09 | $2,624.43 |
November 26 2024 04:00 | $2,630.46 | $2,631.52 | $2,625.14 | $2,626.49 |
November 26 2024 03:00 | $2,625.44 | $2,631.11 | $2,623.09 | $2,630.45 |
November 26 2024 02:00 | $2,628.19 | $2,630.52 | $2,625.10 | $2,625.48 |
November 26 2024 01:00 | $2,619.94 | $2,632.18 | $2,618.28 | $2,628.19 |
November 26 2024 00:00 | $2,610.70 | $2,624.73 | $2,608.90 | $2,620.02 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
