The closing price for gold (XAU) on February 29, 2024 was $2,044.38. It was up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 2024 23:00 | $2,044.12 | $2,044.40 | $2,043.08 | $2,044.38 |
February 29 2024 21:00 | $2,044.20 | $2,044.35 | $2,042.90 | $2,044.26 |
February 29 2024 20:00 | $2,044.48 | $2,045.52 | $2,043.78 | $2,044.07 |
February 29 2024 19:00 | $2,046.41 | $2,046.93 | $2,044.08 | $2,044.52 |
February 29 2024 18:00 | $2,045.75 | $2,046.83 | $2,045.12 | $2,046.35 |
February 29 2024 17:00 | $2,044.99 | $2,046.05 | $2,043.35 | $2,045.72 |
February 29 2024 16:00 | $2,048.20 | $2,048.45 | $2,043.79 | $2,045.04 |
February 29 2024 15:00 | $2,047.87 | $2,050.77 | $2,046.61 | $2,047.90 |
February 29 2024 14:00 | $2,047.71 | $2,050.36 | $2,046.02 | $2,047.86 |
February 29 2024 13:00 | $2,030.32 | $2,048.76 | $2,030.28 | $2,047.88 |
February 29 2024 12:00 | $2,030.36 | $2,030.68 | $2,028.17 | $2,030.31 |
February 29 2024 11:00 | $2,030.86 | $2,031.87 | $2,028.91 | $2,030.36 |
February 29 2024 10:00 | $2,034.64 | $2,034.88 | $2,030.57 | $2,030.87 |
February 29 2024 09:00 | $2,037.31 | $2,037.51 | $2,034.10 | $2,034.64 |
February 29 2024 08:00 | $2,037.39 | $2,037.55 | $2,035.59 | $2,037.31 |
February 29 2024 07:00 | $2,036.88 | $2,037.90 | $2,036.02 | $2,037.40 |
February 29 2024 06:00 | $2,035.74 | $2,037.11 | $2,035.54 | $2,036.92 |
February 29 2024 05:00 | $2,035.29 | $2,036.06 | $2,034.47 | $2,035.70 |
February 29 2024 04:00 | $2,036.63 | $2,036.68 | $2,035.14 | $2,035.26 |
February 29 2024 03:00 | $2,036.61 | $2,036.84 | $2,035.29 | $2,036.64 |
February 29 2024 02:00 | $2,036.56 | $2,037.14 | $2,035.57 | $2,036.61 |
February 29 2024 01:00 | $2,034.21 | $2,036.64 | $2,034.21 | $2,036.51 |
February 29 2024 00:00 | $2,034.74 | $2,035.67 | $2,033.99 | $2,034.20 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
