gold per ounce close february 29, 2024

The closing price for gold (XAU) on February 29, 2024 was $2,044.38. It was up 0.5% for the day.

DATE OPEN HIGH LOW CLOSE
February 29 2024 23:00
$2,044.12
$2,044.40
$2,043.08
$2,044.38
February 29 2024 21:00
$2,044.20
$2,044.35
$2,042.90
$2,044.26
February 29 2024 20:00
$2,044.48
$2,045.52
$2,043.78
$2,044.07
February 29 2024 19:00
$2,046.41
$2,046.93
$2,044.08
$2,044.52
February 29 2024 18:00
$2,045.75
$2,046.83
$2,045.12
$2,046.35
February 29 2024 17:00
$2,044.99
$2,046.05
$2,043.35
$2,045.72
February 29 2024 16:00
$2,048.20
$2,048.45
$2,043.79
$2,045.04
February 29 2024 15:00
$2,047.87
$2,050.77
$2,046.61
$2,047.90
February 29 2024 14:00
$2,047.71
$2,050.36
$2,046.02
$2,047.86
February 29 2024 13:00
$2,030.32
$2,048.76
$2,030.28
$2,047.88
February 29 2024 12:00
$2,030.36
$2,030.68
$2,028.17
$2,030.31
February 29 2024 11:00
$2,030.86
$2,031.87
$2,028.91
$2,030.36
February 29 2024 10:00
$2,034.64
$2,034.88
$2,030.57
$2,030.87
February 29 2024 09:00
$2,037.31
$2,037.51
$2,034.10
$2,034.64
February 29 2024 08:00
$2,037.39
$2,037.55
$2,035.59
$2,037.31
February 29 2024 07:00
$2,036.88
$2,037.90
$2,036.02
$2,037.40
February 29 2024 06:00
$2,035.74
$2,037.11
$2,035.54
$2,036.92
February 29 2024 05:00
$2,035.29
$2,036.06
$2,034.47
$2,035.70
February 29 2024 04:00
$2,036.63
$2,036.68
$2,035.14
$2,035.26
February 29 2024 03:00
$2,036.61
$2,036.84
$2,035.29
$2,036.64
February 29 2024 02:00
$2,036.56
$2,037.14
$2,035.57
$2,036.61
February 29 2024 01:00
$2,034.21
$2,036.64
$2,034.21
$2,036.51
February 29 2024 00:00
$2,034.74
$2,035.67
$2,033.99
$2,034.20
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.