The closing price for gold (XAU) between 2002 and 2005 was $517.60, on December 30, 2005. It was up 85.6% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 26 2005 | $505.00 | $517.60 | $505.00 | $517.60 |
Week of December 19 2005 | $503.90 | $503.90 | $492.70 | $503.00 |
Week of December 12 2005 | $528.30 | $528.30 | $503.10 | $503.30 |
Week of December 05 2005 | $509.38 | $526.05 | $509.38 | $526.05 |
Week of November 28 2005 | $498.60 | $503.40 | $493.85 | $503.40 |
Week of November 21 2005 | $491.15 | $496.07 | $491.15 | $496.07 |
Week of November 14 2005 | $468.00 | $485.80 | $468.00 | $485.80 |
Week of November 07 2005 | $459.50 | $468.70 | $459.50 | $468.70 |
Week of October 31 2005 | $465.20 | $465.20 | $456.60 | $456.60 |
Week of October 24 2005 | $465.25 | $473.90 | $465.25 | $473.45 |
Week of October 17 2005 | $473.90 | $473.90 | $461.25 | $466.88 |
Week of October 10 2005 | $475.15 | $475.55 | $469.60 | $469.60 |
Week of October 03 2005 | $466.15 | $474.15 | $464.95 | $474.15 |
Week of September 26 2005 | $466.62 | $472.25 | $462.25 | $469.15 |
Week of September 19 2005 | $464.95 | $472.15 | $463.25 | $463.25 |
Week of September 12 2005 | $449.35 | $459.75 | $446.20 | $459.75 |
Week of September 05 2005 | $445.25 | $449.25 | $444.00 | $449.25 |
Week of August 29 2005 | $436.95 | $444.65 | $431.25 | $444.65 |
Week of August 22 2005 | $438.15 | $439.00 | $437.50 | $437.60 |
Week of August 15 2005 | $442.60 | $446.15 | $436.30 | $436.30 |
Week of August 08 2005 | $435.00 | $446.20 | $435.00 | $446.20 |
Week of August 01 2005 | $432.00 | $437.95 | $432.00 | $437.95 |
Week of July 25 2005 | $426.00 | $430.20 | $423.25 | $430.20 |
Week of July 18 2005 | $420.85 | $425.70 | $419.85 | $424.90 |
Week of July 11 2005 | $425.75 | $426.75 | $420.05 | $421.55 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
