The closing price for gold (XAU) on May 23, 2024 was $2,332.07. It was down 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 23 2024 23:00 | $2,331.04 | $2,333.65 | $2,330.61 | $2,332.07 |
May 23 2024 22:00 | $2,328.86 | $2,332.18 | $2,328.86 | $2,331.05 |
May 23 2024 20:00 | $2,331.60 | $2,332.78 | $2,327.27 | $2,328.62 |
May 23 2024 19:00 | $2,334.35 | $2,334.88 | $2,331.06 | $2,331.56 |
May 23 2024 18:00 | $2,332.24 | $2,336.49 | $2,331.94 | $2,334.90 |
May 23 2024 17:00 | $2,341.07 | $2,343.10 | $2,332.05 | $2,332.18 |
May 23 2024 16:00 | $2,346.35 | $2,350.19 | $2,340.19 | $2,341.06 |
May 23 2024 15:00 | $2,346.03 | $2,349.90 | $2,340.44 | $2,346.15 |
May 23 2024 14:00 | $2,358.61 | $2,363.94 | $2,341.62 | $2,346.31 |
May 23 2024 13:00 | $2,363.01 | $2,369.85 | $2,350.77 | $2,358.73 |
May 23 2024 12:00 | $2,368.19 | $2,369.31 | $2,360.81 | $2,362.76 |
May 23 2024 11:00 | $2,366.48 | $2,369.48 | $2,365.69 | $2,368.16 |
May 23 2024 10:00 | $2,364.23 | $2,367.77 | $2,363.62 | $2,366.40 |
May 23 2024 09:00 | $2,360.27 | $2,364.38 | $2,358.91 | $2,364.15 |
May 23 2024 08:00 | $2,356.16 | $2,361.90 | $2,355.19 | $2,360.51 |
May 23 2024 07:00 | $2,364.32 | $2,364.84 | $2,355.22 | $2,356.12 |
May 23 2024 06:00 | $2,360.12 | $2,367.22 | $2,355.19 | $2,364.23 |
May 23 2024 05:00 | $2,372.85 | $2,373.19 | $2,358.69 | $2,359.88 |
May 23 2024 04:00 | $2,372.44 | $2,374.02 | $2,371.65 | $2,372.86 |
May 23 2024 03:00 | $2,369.44 | $2,372.98 | $2,368.18 | $2,372.56 |
May 23 2024 02:00 | $2,373.43 | $2,375.77 | $2,368.24 | $2,369.60 |
May 23 2024 01:00 | $2,380.40 | $2,381.94 | $2,366.81 | $2,373.14 |
May 23 2024 00:00 | $2,382.38 | $2,383.77 | $2,379.01 | $2,380.44 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
