The closing price for gold (XAU) on December 18, 2007 was $802.20. It was up 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2007 | $792.90 | $806.60 | $790.40 | $802.20 | 2,028 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.