The closing price for gold (XAU) on February 3, 2022 was $1,805.83. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 03 2022 23:00 | $1,805.42 | $1,806.56 | $1,804.90 | $1,805.83 |
February 03 2022 21:00 | $1,805.47 | $1,806.34 | $1,804.69 | $1,804.91 |
February 03 2022 20:00 | $1,805.16 | $1,806.42 | $1,805.15 | $1,805.15 |
February 03 2022 19:00 | $1,805.43 | $1,806.71 | $1,804.56 | $1,805.15 |
February 03 2022 18:00 | $1,804.06 | $1,805.48 | $1,803.29 | $1,805.44 |
February 03 2022 17:00 | $1,806.83 | $1,807.13 | $1,803.62 | $1,804.11 |
February 03 2022 16:00 | $1,803.15 | $1,807.62 | $1,801.21 | $1,806.90 |
February 03 2022 15:00 | $1,791.54 | $1,804.22 | $1,790.39 | $1,803.48 |
February 03 2022 14:00 | $1,802.61 | $1,805.21 | $1,788.78 | $1,791.50 |
February 03 2022 13:00 | $1,802.10 | $1,804.66 | $1,800.29 | $1,802.50 |
February 03 2022 12:00 | $1,804.38 | $1,804.75 | $1,800.70 | $1,802.12 |
February 03 2022 11:00 | $1,803.24 | $1,805.23 | $1,802.43 | $1,804.31 |
February 03 2022 10:00 | $1,803.34 | $1,804.21 | $1,802.31 | $1,803.28 |
February 03 2022 09:00 | $1,805.30 | $1,806.11 | $1,802.99 | $1,803.37 |
February 03 2022 08:00 | $1,804.40 | $1,805.30 | $1,802.83 | $1,805.28 |
February 03 2022 07:00 | $1,805.40 | $1,806.05 | $1,803.16 | $1,804.63 |
February 03 2022 06:00 | $1,806.85 | $1,806.85 | $1,805.00 | $1,805.19 |
February 03 2022 05:00 | $1,806.62 | $1,806.91 | $1,805.57 | $1,806.83 |
February 03 2022 04:00 | $1,807.12 | $1,807.27 | $1,806.19 | $1,806.50 |
February 03 2022 03:00 | $1,806.61 | $1,807.78 | $1,806.25 | $1,807.13 |
February 03 2022 02:00 | $1,808.66 | $1,809.01 | $1,806.32 | $1,806.60 |
February 03 2022 01:00 | $1,807.52 | $1,808.69 | $1,806.04 | $1,808.69 |
February 03 2022 00:00 | $1,807.93 | $1,807.93 | $1,807.15 | $1,807.49 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.