The average closing price for gold (XAU) in terms of EUR between 2023 and 2024 was 2,002.62. It was up 48.2% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 30 2024 | 2,512.27 | — | — | 2,534.35 |
Week of December 23 2024 | 2,512.68 | — | — | 2,512.95 |
Week of December 16 2024 | 2,520.56 | — | — | 2,512.96 |
Week of December 09 2024 | 2,496.94 | — | — | 2,521.56 |
Week of December 02 2024 | 2,527.69 | — | — | 2,491.40 |
Week of November 25 2024 | 2,587.29 | — | — | 2,508.55 |
Week of November 18 2024 | 2,416.82 | — | — | 2,603.21 |
Week of November 11 2024 | 2,520.00 | — | — | 2,430.02 |
Week of November 04 2024 | 2,512.96 | — | — | 2,503.75 |
Week of October 28 2024 | 2,528.99 | — | — | 2,524.84 |
Week of October 21 2024 | 2,516.37 | — | — | 2,545.10 |
Week of October 14 2024 | 2,436.24 | — | — | 2,502.99 |
Week of October 07 2024 | 2,415.45 | — | — | 2,428.67 |
Week of September 30 2024 | 2,387.98 | — | — | 2,416.62 |
Week of September 23 2024 | 2,358.80 | — | — | 2,381.05 |
Week of September 16 2024 | 2,315.69 | — | — | 2,348.79 |
Week of September 09 2024 | 2,262.68 | — | — | 2,326.20 |
Week of September 02 2024 | 2,260.83 | — | — | 2,252.41 |
Week of August 26 2024 | 2,249.98 | — | — | 2,265.80 |
Week of August 19 2024 | 2,263.29 | — | — | 2,244.32 |
Week of August 12 2024 | 2,224.14 | — | — | 2,273.56 |
Week of August 05 2024 | 2,231.51 | — | — | 2,226.94 |
Week of July 29 2024 | 2,205.67 | — | — | 2,239.29 |
Week of July 22 2024 | 2,204.23 | — | — | 2,197.47 |
Week of July 15 2024 | 2,211.57 | — | — | 2,205.39 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
