Sorry, I couldn't find pricing data for that day. The closing price for gold (XAU) on November 25, 2022 was $1,754.68.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 25 2022 18:00 | $1,753.29 | $1,756.38 | $1,752.90 | $1,754.68 |
November 25 2022 17:00 | $1,751.49 | $1,755.61 | $1,751.09 | $1,753.24 |
November 25 2022 16:00 | $1,750.43 | $1,751.82 | $1,749.61 | $1,751.49 |
November 25 2022 15:00 | $1,751.85 | $1,752.60 | $1,749.33 | $1,750.37 |
November 25 2022 14:00 | $1,748.43 | $1,752.71 | $1,747.12 | $1,751.87 |
November 25 2022 13:00 | $1,750.94 | $1,751.51 | $1,746.04 | $1,748.32 |
November 25 2022 12:00 | $1,751.12 | $1,752.04 | $1,749.98 | $1,750.95 |
November 25 2022 11:00 | $1,752.57 | $1,754.01 | $1,751.07 | $1,751.09 |
November 25 2022 10:00 | $1,751.01 | $1,754.47 | $1,750.19 | $1,752.57 |
November 25 2022 09:00 | $1,752.48 | $1,753.67 | $1,749.29 | $1,750.97 |
November 25 2022 08:00 | $1,751.67 | $1,753.82 | $1,750.11 | $1,752.51 |
November 25 2022 07:00 | $1,756.96 | $1,757.08 | $1,751.62 | $1,751.69 |
November 25 2022 06:00 | $1,756.24 | $1,757.15 | $1,754.59 | $1,757.01 |
November 25 2022 05:00 | $1,758.64 | $1,759.12 | $1,755.95 | $1,756.71 |
November 25 2022 04:00 | $1,759.62 | $1,761.19 | $1,758.34 | $1,758.66 |
November 25 2022 03:00 | $1,758.72 | $1,759.72 | $1,757.59 | $1,759.62 |
November 25 2022 02:00 | $1,756.65 | $1,759.45 | $1,756.55 | $1,758.72 |
November 25 2022 01:00 | $1,753.90 | $1,757.62 | $1,753.15 | $1,756.76 |
November 25 2022 00:00 | $1,755.38 | $1,755.76 | $1,752.45 | $1,753.67 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
