gold price per ounce 25/4 /2020

Sorry, I couldn't find pricing data for that day. The closing price for gold (XAU) on April 24, 2020 was $1,728.63.

DATE OPEN HIGH LOW CLOSE
April 24 2020 20:00
$1,728.68
$1,728.68
$1,725.16
$1,728.63
April 24 2020 19:00
$1,724.84
$1,728.07
$1,723.59
$1,728.07
April 24 2020 18:00
$1,724.26
$1,726.55
$1,722.41
$1,724.80
April 24 2020 17:00
$1,718.97
$1,725.36
$1,717.02
$1,725.05
April 24 2020 16:00
$1,712.70
$1,721.79
$1,712.49
$1,719.66
April 24 2020 15:00
$1,725.41
$1,725.41
$1,710.70
$1,713.01
April 24 2020 14:00
$1,729.23
$1,729.23
$1,716.24
$1,725.12
April 24 2020 13:00
$1,731.64
$1,735.70
$1,729.12
$1,729.12
April 24 2020 12:00
$1,730.93
$1,735.43
$1,730.22
$1,731.66
April 24 2020 11:00
$1,736.03
$1,736.26
$1,731.06
$1,731.26
April 24 2020 10:00
$1,728.87
$1,735.72
$1,728.17
$1,735.36
April 24 2020 09:00
$1,730.23
$1,731.40
$1,727.41
$1,728.80
April 24 2020 08:00
$1,729.91
$1,730.76
$1,725.86
$1,730.04
April 24 2020 07:00
$1,730.09
$1,731.28
$1,726.93
$1,729.14
April 24 2020 06:00
$1,724.99
$1,730.84
$1,722.82
$1,729.16
April 24 2020 05:00
$1,724.28
$1,725.18
$1,721.47
$1,725.16
April 24 2020 04:00
$1,724.05
$1,726.11
$1,723.88
$1,724.37
April 24 2020 03:00
$1,723.41
$1,724.28
$1,722.16
$1,724.11
April 24 2020 02:00
$1,723.62
$1,725.46
$1,722.28
$1,723.58
April 24 2020 01:00
$1,722.76
$1,724.49
$1,721.93
$1,723.68
April 24 2020 00:00
$1,728.82
$1,729.80
$1,723.24
$1,723.72
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.