Sorry, I couldn't find pricing data for that day. The closing price for gold (XAU) on April 24, 2020 was $1,728.63.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 24 2020 20:00 | $1,728.68 | $1,728.68 | $1,725.16 | $1,728.63 |
April 24 2020 19:00 | $1,724.84 | $1,728.07 | $1,723.59 | $1,728.07 |
April 24 2020 18:00 | $1,724.26 | $1,726.55 | $1,722.41 | $1,724.80 |
April 24 2020 17:00 | $1,718.97 | $1,725.36 | $1,717.02 | $1,725.05 |
April 24 2020 16:00 | $1,712.70 | $1,721.79 | $1,712.49 | $1,719.66 |
April 24 2020 15:00 | $1,725.41 | $1,725.41 | $1,710.70 | $1,713.01 |
April 24 2020 14:00 | $1,729.23 | $1,729.23 | $1,716.24 | $1,725.12 |
April 24 2020 13:00 | $1,731.64 | $1,735.70 | $1,729.12 | $1,729.12 |
April 24 2020 12:00 | $1,730.93 | $1,735.43 | $1,730.22 | $1,731.66 |
April 24 2020 11:00 | $1,736.03 | $1,736.26 | $1,731.06 | $1,731.26 |
April 24 2020 10:00 | $1,728.87 | $1,735.72 | $1,728.17 | $1,735.36 |
April 24 2020 09:00 | $1,730.23 | $1,731.40 | $1,727.41 | $1,728.80 |
April 24 2020 08:00 | $1,729.91 | $1,730.76 | $1,725.86 | $1,730.04 |
April 24 2020 07:00 | $1,730.09 | $1,731.28 | $1,726.93 | $1,729.14 |
April 24 2020 06:00 | $1,724.99 | $1,730.84 | $1,722.82 | $1,729.16 |
April 24 2020 05:00 | $1,724.28 | $1,725.18 | $1,721.47 | $1,725.16 |
April 24 2020 04:00 | $1,724.05 | $1,726.11 | $1,723.88 | $1,724.37 |
April 24 2020 03:00 | $1,723.41 | $1,724.28 | $1,722.16 | $1,724.11 |
April 24 2020 02:00 | $1,723.62 | $1,725.46 | $1,722.28 | $1,723.58 |
April 24 2020 01:00 | $1,722.76 | $1,724.49 | $1,721.93 | $1,723.68 |
April 24 2020 00:00 | $1,728.82 | $1,729.80 | $1,723.24 | $1,723.72 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
