The closing price for gold (XAU) on April 25, 2023 was $2,000.29. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 25 2023 23:00 | $1,997.83 | $2,001.76 | $1,997.83 | $2,000.29 |
April 25 2023 22:00 | $1,996.38 | $1,998.30 | $1,996.18 | $1,997.70 |
April 25 2023 20:00 | $1,998.96 | $1,998.99 | $1,995.88 | $1,997.11 |
April 25 2023 19:00 | $1,995.81 | $1,999.37 | $1,994.85 | $1,999.19 |
April 25 2023 18:00 | $1,999.37 | $2,003.80 | $1,994.53 | $1,995.90 |
April 25 2023 17:00 | $1,990.67 | $1,999.64 | $1,990.09 | $1,999.08 |
April 25 2023 16:00 | $1,990.14 | $1,991.76 | $1,988.37 | $1,990.70 |
April 25 2023 15:00 | $1,985.83 | $1,990.74 | $1,985.62 | $1,989.93 |
April 25 2023 14:00 | $1,985.30 | $1,989.21 | $1,983.62 | $1,985.90 |
April 25 2023 13:00 | $1,993.11 | $1,993.66 | $1,984.09 | $1,984.76 |
April 25 2023 12:00 | $1,977.68 | $1,994.54 | $1,976.20 | $1,993.24 |
April 25 2023 11:00 | $1,982.24 | $1,982.93 | $1,976.88 | $1,977.62 |
April 25 2023 10:00 | $1,988.24 | $1,988.57 | $1,981.91 | $1,982.24 |
April 25 2023 09:00 | $1,988.64 | $1,990.99 | $1,987.07 | $1,988.24 |
April 25 2023 08:00 | $1,990.24 | $1,991.03 | $1,987.21 | $1,988.63 |
April 25 2023 07:00 | $1,994.34 | $1,997.30 | $1,987.88 | $1,990.28 |
April 25 2023 06:00 | $1,995.38 | $1,996.92 | $1,992.99 | $1,994.49 |
April 25 2023 05:00 | $1,991.17 | $1,995.81 | $1,990.92 | $1,995.58 |
April 25 2023 04:00 | $1,992.97 | $1,993.94 | $1,991.04 | $1,991.19 |
April 25 2023 03:00 | $1,994.79 | $1,996.39 | $1,992.92 | $1,992.92 |
April 25 2023 02:00 | $1,997.26 | $1,998.33 | $1,994.30 | $1,994.86 |
April 25 2023 01:00 | $1,997.06 | $2,000.65 | $1,995.47 | $1,997.14 |
April 25 2023 00:00 | $1,995.10 | $2,000.95 | $1,993.37 | $1,996.95 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
