The closing price for gold (XAU) on April 11, 2023 was $2,004.80. It was up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 11 2023 23:00 | $2,003.91 | $2,005.17 | $2,003.54 | $2,004.80 |
April 11 2023 22:00 | $2,003.21 | $2,004.41 | $2,003.19 | $2,003.94 |
April 11 2023 20:00 | $2,004.20 | $2,004.72 | $2,002.93 | $2,003.61 |
April 11 2023 19:00 | $2,004.79 | $2,006.79 | $2,003.62 | $2,004.26 |
April 11 2023 18:00 | $2,005.63 | $2,005.95 | $2,004.05 | $2,004.62 |
April 11 2023 17:00 | $2,006.22 | $2,006.43 | $2,001.14 | $2,005.65 |
April 11 2023 16:00 | $2,004.24 | $2,006.62 | $2,004.05 | $2,006.22 |
April 11 2023 15:00 | $2,002.49 | $2,006.29 | $2,001.72 | $2,004.28 |
April 11 2023 14:00 | $2,001.44 | $2,004.71 | $1,999.76 | $2,002.49 |
April 11 2023 13:00 | $1,998.65 | $2,002.54 | $1,995.66 | $2,001.34 |
April 11 2023 12:00 | $2,000.53 | $2,002.63 | $1,998.49 | $1,998.57 |
April 11 2023 11:00 | $2,004.51 | $2,004.51 | $1,999.45 | $2,000.54 |
April 11 2023 10:00 | $2,004.55 | $2,005.06 | $2,001.63 | $2,004.51 |
April 11 2023 09:00 | $2,004.60 | $2,005.45 | $2,002.61 | $2,004.55 |
April 11 2023 08:00 | $2,002.09 | $2,007.49 | $2,001.29 | $2,004.63 |
April 11 2023 07:00 | $1,999.34 | $2,003.76 | $1,997.95 | $2,002.16 |
April 11 2023 06:00 | $1,999.13 | $2,001.87 | $1,998.49 | $1,999.28 |
April 11 2023 05:00 | $1,999.85 | $2,001.56 | $1,998.71 | $1,999.12 |
April 11 2023 04:00 | $1,997.60 | $2,000.11 | $1,997.46 | $1,999.83 |
April 11 2023 03:00 | $1,997.81 | $1,998.35 | $1,996.61 | $1,997.63 |
April 11 2023 02:00 | $1,991.18 | $1,998.11 | $1,991.17 | $1,997.90 |
April 11 2023 01:00 | $1,993.24 | $1,993.47 | $1,988.81 | $1,991.29 |
April 11 2023 00:00 | $1,992.42 | $1,995.45 | $1,992.42 | $1,993.31 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
