The closing price for gold (XAU) on January 1, 2020 was $1,528.91. It was up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 01 2020 | $1,519.69 | $1,531.27 | $1,517.16 | $1,528.91 | 18,231 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.