The closing price for gold (XAU) on June 14, 2024 was $2,332.79. It was up 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 14 2024 20:00 | $2,332.81 | $2,333.10 | $2,331.10 | $2,332.79 |
June 14 2024 19:00 | $2,334.61 | $2,335.44 | $2,332.26 | $2,332.53 |
June 14 2024 18:00 | $2,334.22 | $2,335.19 | $2,332.28 | $2,334.77 |
June 14 2024 17:00 | $2,328.97 | $2,335.60 | $2,328.56 | $2,334.20 |
June 14 2024 16:00 | $2,326.43 | $2,331.98 | $2,325.52 | $2,328.93 |
June 14 2024 15:00 | $2,330.18 | $2,332.23 | $2,324.10 | $2,326.20 |
June 14 2024 14:00 | $2,330.19 | $2,335.51 | $2,328.06 | $2,330.19 |
June 14 2024 13:00 | $2,330.24 | $2,332.89 | $2,324.48 | $2,330.46 |
June 14 2024 12:00 | $2,332.14 | $2,333.47 | $2,327.32 | $2,330.45 |
June 14 2024 11:00 | $2,330.41 | $2,336.64 | $2,326.19 | $2,332.03 |
June 14 2024 10:00 | $2,322.66 | $2,332.74 | $2,321.05 | $2,330.57 |
June 14 2024 09:00 | $2,317.48 | $2,322.78 | $2,315.32 | $2,322.72 |
June 14 2024 08:00 | $2,315.36 | $2,321.70 | $2,314.86 | $2,317.44 |
June 14 2024 07:00 | $2,312.77 | $2,316.77 | $2,309.47 | $2,315.38 |
June 14 2024 06:00 | $2,309.90 | $2,312.81 | $2,307.57 | $2,312.80 |
June 14 2024 05:00 | $2,305.98 | $2,311.61 | $2,305.64 | $2,309.99 |
June 14 2024 04:00 | $2,305.59 | $2,306.15 | $2,303.60 | $2,305.97 |
June 14 2024 03:00 | $2,306.76 | $2,308.73 | $2,305.06 | $2,305.60 |
June 14 2024 02:00 | $2,306.02 | $2,307.11 | $2,304.35 | $2,306.76 |
June 14 2024 01:00 | $2,304.84 | $2,307.24 | $2,303.23 | $2,306.02 |
June 14 2024 00:00 | $2,302.43 | $2,305.78 | $2,301.62 | $2,305.03 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
