The closing price for gold (XAU) on June 24, 2022 was $1,827.53. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 24 2022 20:00 | $1,824.28 | $1,827.74 | $1,824.28 | $1,827.53 |
June 24 2022 19:00 | $1,828.73 | $1,828.74 | $1,823.65 | $1,824.22 |
June 24 2022 18:00 | $1,827.10 | $1,830.92 | $1,827.07 | $1,828.80 |
June 24 2022 17:00 | $1,826.44 | $1,828.74 | $1,826.33 | $1,826.89 |
June 24 2022 16:00 | $1,827.10 | $1,827.78 | $1,826.10 | $1,826.38 |
June 24 2022 15:00 | $1,826.53 | $1,831.39 | $1,826.39 | $1,827.16 |
June 24 2022 14:00 | $1,823.29 | $1,829.09 | $1,822.42 | $1,826.78 |
June 24 2022 13:00 | $1,822.12 | $1,828.26 | $1,817.04 | $1,822.76 |
June 24 2022 12:00 | $1,824.99 | $1,826.47 | $1,821.91 | $1,822.24 |
June 24 2022 11:00 | $1,825.29 | $1,826.86 | $1,822.33 | $1,825.01 |
June 24 2022 10:00 | $1,828.87 | $1,829.26 | $1,824.97 | $1,825.24 |
June 24 2022 09:00 | $1,826.17 | $1,828.99 | $1,825.69 | $1,828.97 |
June 24 2022 08:00 | $1,830.07 | $1,830.23 | $1,824.99 | $1,826.20 |
June 24 2022 07:00 | $1,823.33 | $1,831.68 | $1,821.24 | $1,830.12 |
June 24 2022 06:00 | $1,824.82 | $1,824.97 | $1,821.47 | $1,823.34 |
June 24 2022 05:00 | $1,826.03 | $1,827.16 | $1,824.74 | $1,825.01 |
June 24 2022 04:00 | $1,825.07 | $1,826.63 | $1,822.49 | $1,826.08 |
June 24 2022 03:00 | $1,826.25 | $1,826.25 | $1,824.04 | $1,825.26 |
June 24 2022 02:00 | $1,823.97 | $1,826.58 | $1,823.97 | $1,826.24 |
June 24 2022 01:00 | $1,823.96 | $1,825.34 | $1,821.70 | $1,824.06 |
June 24 2022 00:00 | $1,824.67 | $1,825.49 | $1,822.62 | $1,824.05 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
