The closing price for gold (XAU) on November 21, 2023 was $1,999.38. It was up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 21 2023 23:00 | $1,998.53 | $1,999.99 | $1,998.36 | $1,999.38 |
November 21 2023 21:00 | $1,999.12 | $1,999.12 | $1,997.89 | $1,998.41 |
November 21 2023 20:00 | $2,000.16 | $2,000.28 | $1,998.45 | $1,999.10 |
November 21 2023 19:00 | $1,998.70 | $2,000.74 | $1,996.30 | $2,000.17 |
November 21 2023 18:00 | $2,001.55 | $2,001.86 | $1,997.85 | $1,998.76 |
November 21 2023 17:00 | $2,001.30 | $2,001.67 | $1,999.15 | $2,001.53 |
November 21 2023 16:00 | $2,004.33 | $2,005.41 | $1,998.71 | $2,001.15 |
November 21 2023 15:00 | $2,005.43 | $2,007.56 | $2,003.04 | $2,004.33 |
November 21 2023 14:00 | $1,997.67 | $2,007.31 | $1,997.34 | $2,005.46 |
November 21 2023 13:00 | $1,989.37 | $2,000.26 | $1,989.27 | $1,997.58 |
November 21 2023 12:00 | $1,987.32 | $1,989.49 | $1,986.68 | $1,989.17 |
November 21 2023 11:00 | $1,988.63 | $1,989.11 | $1,986.13 | $1,987.31 |
November 21 2023 10:00 | $1,985.49 | $1,989.99 | $1,985.41 | $1,988.70 |
November 21 2023 09:00 | $1,987.90 | $1,988.65 | $1,984.36 | $1,985.43 |
November 21 2023 08:00 | $1,992.43 | $1,994.35 | $1,986.66 | $1,987.88 |
November 21 2023 07:00 | $1,990.94 | $1,993.69 | $1,990.49 | $1,992.48 |
November 21 2023 06:00 | $1,991.78 | $1,992.56 | $1,989.71 | $1,990.83 |
November 21 2023 05:00 | $1,992.23 | $1,993.44 | $1,991.07 | $1,991.76 |
November 21 2023 04:00 | $1,993.21 | $1,994.12 | $1,991.25 | $1,992.24 |
November 21 2023 03:00 | $1,990.71 | $1,994.31 | $1,989.87 | $1,993.24 |
November 21 2023 02:00 | $1,990.08 | $1,992.76 | $1,988.88 | $1,990.73 |
November 21 2023 01:00 | $1,986.35 | $1,990.44 | $1,984.01 | $1,990.10 |
November 21 2023 00:00 | $1,981.34 | $1,986.85 | $1,980.82 | $1,986.54 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
