The closing price for USD in terms of INR in January 2001 was 46.30, on January 31, 2001. It was down 0.9% for the month. The latest price is 90.09.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2001 | 46.30 | — | — | 46.30 |
January 30 2001 | 46.30 | — | — | 46.30 |
January 29 2001 | 46.51 | — | — | 46.51 |
January 26 2001 | 46.51 | — | — | 46.51 |
January 25 2001 | 46.51 | — | — | 46.51 |
January 24 2001 | 46.30 | — | — | 46.30 |
January 23 2001 | 46.30 | — | — | 46.30 |
January 22 2001 | 46.30 | — | — | 46.30 |
January 19 2001 | 46.30 | — | — | 46.30 |
January 18 2001 | 46.30 | — | — | 46.30 |
January 17 2001 | 46.51 | — | — | 46.51 |
January 16 2001 | 46.51 | — | — | 46.51 |
January 15 2001 | 46.51 | — | — | 46.51 |
January 12 2001 | 46.51 | — | — | 46.51 |
January 11 2001 | 46.51 | — | — | 46.51 |
January 10 2001 | 46.51 | — | — | 46.51 |
January 09 2001 | 46.51 | — | — | 46.51 |
January 08 2001 | 46.73 | — | — | 46.73 |
January 05 2001 | 46.73 | — | — | 46.73 |
January 04 2001 | 46.73 | — | — | 46.73 |
January 03 2001 | 46.73 | — | — | 46.73 |
January 02 2001 | 46.73 | — | — | 46.73 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
