On December 29, 2000, Goldman Sachs (GS) had a market capitalization of $38.9B, based on 518M shares at a price of $75.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $75.05 | 55,874,100 | 518,000,000 | $38,874,190,600.00 |
November 2000 | $57.63 | 40,827,600 | 518,000,000 | $29,854,308,400.00 |
October 2000 | $70.05 | 54,636,500 | 518,000,000 | $36,284,087,000.00 |
September 2000 | $79.95 | 37,402,600 | 518,000,000 | $41,413,530,200.00 |
August 2000 | $90.77 | 53,400,600 | 518,000,000 | $47,018,549,200.00 |
July 2000 | $69.17 | 29,921,400 | 518,000,000 | $35,831,199,600.00 |
June 2000 | $66.36 | 36,702,400 | 510,262,700 | $33,858,583,511.04 |
May 2000 | $51.50 | 41,825,300 | 510,262,700 | $26,278,631,102.54 |
April 2000 | $65.28 | 41,328,400 | 510,262,700 | $33,311,530,870.37 |
March 2000 | $73.59 | 35,059,300 | 505,387,000 | $37,191,328,252.60 |
February 2000 | $64.68 | 18,721,100 | 505,387,000 | $32,686,005,302.40 |
January 2000 | $64.06 | 19,531,500 | 505,387,000 | $32,376,809,535.80 |
December 1999 | $65.76 | 17,003,400 | 489,000,000 | $32,158,987,200.00 |
November 1999 | $52.45 | 17,360,600 | 489,000,000 | $25,650,348,300.00 |
October 1999 | $49.57 | 21,186,400 | 489,000,000 | $24,241,930,500.00 |
September 1999 | $42.51 | 18,630,500 | 483,333,300 | $20,546,208,583.02 |
August 1999 | $41.68 | 18,801,100 | 483,333,300 | $20,146,250,277.27 |
July 1999 | $44.72 | 13,938,000 | 483,333,300 | $21,615,390,175.95 |
June 1999 | $50.24 | 23,380,400 | 478,873,200 | $24,059,068,441.20 |
May 1999 | $47.24 | 60,491,600 | 478,873,200 | $22,623,023,489.04 |
