The closing price for VTI yesterday was $363.51. It was up 0.3% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 19:30 | $363.26 | $363.58 | $363.16 | $363.51 | 26,532 |
May 11 2026 18:30 | $364.21 | $364.21 | $363.34 | $363.34 | 4,660 |
May 11 2026 17:30 | $364.09 | $364.47 | $364.09 | $364.36 | 5,738 |
May 11 2026 16:30 | $364.27 | $364.31 | $363.55 | $363.86 | 6,534 |
May 11 2026 15:30 | $364.16 | $364.27 | $364.03 | $364.18 | 40,166 |
May 11 2026 14:30 | $363.54 | $364.10 | $363.11 | $364.00 | 11,208 |
May 11 2026 13:30 | $362.42 | $363.72 | $362.42 | $363.50 | 21,360 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.