QQQ has returned 71.7% since April 22, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 11 2026 | $710.36 | $722.03 | $696.66 | $708.93 | 199,486,760 |
Week of May 04 2026 | $674.66 | $711.23 | $668.90 | $711.23 | 198,347,000 |
Week of April 27 2026 | $663.40 | $675.97 | $653.81 | $674.15 | 178,384,600 |
Week of April 20 2026 | $648.04 | $664.51 | $642.21 | $663.88 | 199,750,300 |
Week of April 13 2026 | $609.48 | $650.00 | $608.11 | $648.85 | 228,805,100 |
Week of April 06 2026 | $586.23 | $613.67 | $578.40 | $611.07 | 220,018,700 |
Week of March 30 2026 | $567.38 | $587.74 | $555.60 | $584.98 | 296,857,400 |
Week of March 23 2026 | $590.52 | $595.08 | $561.57 | $562.58 | 372,356,800 |
Week of March 16 2026 | $599.28 | $605.14 | $577.81 | $581.33 | 319,873,996 |
Week of March 09 2026 | $593.48 | $612.52 | $590.59 | $592.97 | 352,243,965 |
Week of March 02 2026 | $598.11 | $612.11 | $591.12 | $598.99 | 419,128,781 |
Week of February 23 2026 | $605.84 | $616.05 | $598.30 | $606.53 | 338,897,566 |
Week of February 16 2026 | $597.62 | $609.58 | $592.59 | $608.04 | 268,352,590 |
Week of February 09 2026 | $606.78 | $616.74 | $595.67 | $601.16 | 319,927,973 |
Week of February 02 2026 | $617.92 | $629.19 | $594.01 | $608.88 | 379,478,836 |
Week of January 26 2026 | $622.43 | $635.80 | $617.49 | $621.09 | 271,266,661 |
Week of January 19 2026 | $609.76 | $624.61 | $606.29 | $621.94 | 247,727,375 |
Week of January 12 2026 | $621.53 | $629.21 | $613.79 | $620.48 | 269,461,707 |
Week of January 05 2026 | $618.54 | $627.15 | $615.94 | $625.86 | 234,970,887 |
Week of December 29 2025 | $619.32 | $622.07 | $609.38 | $612.35 | 166,290,748 |
Week of December 22 2025 | $620.57 | $624.73 | $616.99 | $623.10 | 132,252,041 |
Week of December 15 2025 | $616.80 | $616.85 | $598.75 | $615.48 | 314,590,999 |
Week of December 08 2025 | $625.61 | $627.61 | $609.80 | $612.06 | 269,081,352 |
Week of December 01 2025 | $612.07 | $627.32 | $610.96 | $623.89 | 243,456,187 |
Week of November 24 2025 | $593.77 | $617.74 | $593.65 | $617.67 | 183,142,325 |