On December 31, 2010, Alphabet Inc Class A (GOOGL) had a market capitalization of $192B, based on 13.02B shares at a price of $14.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $14.74 | 1,689,716,592 | 13,021,434,800 | $191,965,898,252.04 |
November 2010 | $13.79 | 2,335,338,324 | 13,021,434,800 | $179,600,743,765.96 |
October 2010 | $15.23 | 3,170,742,084 | 13,021,434,800 | $198,342,494,873.60 |
September 2010 | $13.05 | 2,385,651,960 | 12,895,074,800 | $168,280,726,140.00 |
August 2010 | $11.17 | 2,112,093,792 | 12,895,074,800 | $144,031,537,978.60 |
July 2010 | $12.03 | 2,769,627,600 | 12,895,074,800 | $155,178,040,635.72 |
June 2010 | $11.04 | 2,392,133,472 | 12,899,434,800 | $142,456,198,157.28 |
May 2010 | $12.05 | 3,259,185,552 | 12,899,434,800 | $155,480,757,474.84 |
April 2010 | $13.05 | 2,919,517,560 | 12,899,434,800 | $168,310,535,326.92 |
March 2010 | $14.08 | 3,347,637,012 | 12,904,314,800 | $181,639,844,693.32 |
February 2010 | $13.08 | 2,079,290,628 | 12,904,314,800 | $168,725,206,441.48 |
January 2010 | $13.15 | 3,560,455,980 | 12,904,314,800 | $169,731,742,995.88 |
December 2009 | $15.39 | 1,703,107,188 | 12,886,514,800 | $198,295,112,439.44 |
November 2009 | $14.47 | 1,634,611,752 | 12,886,514,800 | $186,467,869,156.00 |
October 2009 | $13.31 | 3,083,893,020 | 12,886,514,800 | $171,473,120,534.72 |
September 2009 | $12.31 | 2,041,140,816 | 12,789,834,900 | $157,404,498,114.30 |
August 2009 | $11.46 | 1,947,594,456 | 12,789,834,900 | $146,553,602,185.14 |
July 2009 | $11.00 | 2,917,767,312 | 12,789,834,900 | $140,642,140,494.36 |
June 2009 | $10.46 | 2,815,621,560 | 12,741,434,900 | $133,323,826,506.62 |
May 2009 | $10.36 | 2,279,130,588 | 12,741,434,900 | $131,945,203,250.44 |
April 2009 | $9.83 | 3,509,802,684 | 12,741,434,900 | $125,222,822,197.20 |
March 2009 | $8.64 | 4,554,452,988 | 12,688,834,900 | $109,616,306,934.12 |
February 2009 | $8.39 | 4,458,948,588 | 12,688,834,900 | $106,445,367,092.61 |
January 2009 | $8.40 | 4,390,872,732 | 12,688,834,900 | $106,615,397,480.27 |
December 2008 | $7.64 | 4,515,775,704 | 12,700,554,900 | $96,978,897,105.42 |
