On December 31, 2010, Alphabet Inc Class A (GOOGL) had a market capitalization of $192.1B, based on 13.02B shares at a price of $14.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $14.75 | 1,690,966,596 | 13,021,434,800 | $192,094,810,456.56 |
November 2010 | $13.80 | 2,336,588,994 | 13,021,434,800 | $179,720,540,966.12 |
October 2010 | $15.24 | 3,173,011,942 | 13,021,434,800 | $198,475,313,508.56 |
September 2010 | $13.06 | 2,388,453,469 | 12,895,074,800 | $168,394,202,798.24 |
August 2010 | $11.18 | 2,114,291,657 | 12,895,074,800 | $144,126,961,532.12 |
July 2010 | $12.04 | 2,770,825,017 | 12,895,074,800 | $155,282,490,741.60 |
June 2010 | $11.05 | 2,393,924,174 | 12,899,434,800 | $142,551,653,974.80 |
May 2010 | $12.06 | 3,261,517,193 | 12,899,434,800 | $155,585,242,896.72 |
April 2010 | $13.06 | 2,920,884,282 | 12,899,434,800 | $168,420,180,522.72 |
March 2010 | $14.09 | 3,349,111,639 | 12,904,314,800 | $181,761,145,252.44 |
February 2010 | $13.08 | 2,080,610,779 | 12,904,314,800 | $168,838,764,411.72 |
January 2010 | $13.16 | 3,562,108,419 | 12,904,314,800 | $169,846,591,397.60 |
December 2009 | $15.40 | 1,704,179,445 | 12,886,514,800 | $198,429,132,193.36 |
November 2009 | $14.48 | 1,635,465,918 | 12,886,514,800 | $186,592,868,349.56 |
October 2009 | $13.32 | 3,085,546,608 | 12,886,514,800 | $171,589,099,167.92 |
September 2009 | $12.32 | 2,041,957,319 | 12,789,834,900 | $157,509,374,760.48 |
August 2009 | $11.47 | 1,949,075,945 | 12,789,834,900 | $146,652,083,913.87 |
July 2009 | $11.00 | 2,918,996,908 | 12,789,834,900 | $140,736,785,272.62 |
June 2009 | $10.47 | 2,816,462,360 | 12,741,434,900 | $133,413,016,550.92 |
May 2009 | $10.36 | 2,280,636,357 | 12,741,434,900 | $132,034,393,294.74 |
April 2009 | $9.83 | 3,511,089,368 | 12,741,434,900 | $125,305,641,524.05 |
March 2009 | $8.64 | 4,574,208,355 | 12,688,834,900 | $109,689,902,176.54 |
February 2009 | $8.39 | 4,460,465,855 | 12,688,834,900 | $106,517,693,451.54 |
January 2009 | $8.41 | 4,396,601,719 | 12,688,834,900 | $106,686,454,955.71 |
December 2008 | $7.64 | 4,525,395,405 | 12,700,554,900 | $97,044,939,990.90 |
