On December 31, 2012, Alphabet Inc Class A (GOOGL) had a market capitalization of $235.4B, based on 13.4B shares at a price of $17.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2012 | $17.57 | 1,666,716,867 | 13,399,074,600 | $235,407,001,739.94 |
November 2012 | $17.35 | 1,865,857,900 | 13,399,074,600 | $232,410,968,659.38 |
October 2012 | $16.90 | 2,869,788,502 | 13,399,074,600 | $226,393,444,256.52 |
September 2012 | $18.74 | 2,405,397,589 | 13,332,554,700 | $249,841,409,034.24 |
August 2012 | $17.02 | 1,881,059,225 | 13,332,554,700 | $226,857,417,986.91 |
July 2012 | $15.72 | 2,050,053,999 | 13,332,554,700 | $209,601,092,438.70 |
June 2012 | $14.41 | 1,858,965,210 | 13,231,714,700 | $190,627,990,511.43 |
May 2012 | $14.43 | 2,345,196,545 | 13,231,714,700 | $190,888,655,291.02 |
April 2012 | $15.02 | 2,353,646,925 | 13,231,714,700 | $198,772,110,909.28 |
March 2012 | $15.93 | 1,891,790,398 | 13,205,434,700 | $210,312,394,119.14 |
February 2012 | $15.36 | 1,893,056,293 | 13,205,434,700 | $202,772,090,905.44 |
January 2012 | $14.41 | 2,943,443,125 | 13,205,434,700 | $190,262,582,614.13 |
December 2011 | $16.04 | 2,200,428,518 | 13,160,074,700 | $211,112,602,329.93 |
November 2011 | $14.89 | 2,409,987,745 | 13,160,074,700 | $195,911,400,043.96 |
October 2011 | $14.72 | 3,086,092,403 | 13,160,074,700 | $193,704,455,516.77 |
September 2011 | $12.79 | 2,343,532,555 | 13,097,554,800 | $167,541,301,490.64 |
August 2011 | $13.44 | 4,268,235,414 | 13,097,554,800 | $175,973,507,270.88 |
July 2011 | $14.99 | 3,239,588,539 | 13,097,554,800 | $196,379,497,649.28 |
June 2011 | $12.58 | 2,363,244,594 | 13,041,434,800 | $164,018,213,049.16 |
May 2011 | $13.14 | 1,809,079,621 | 13,041,434,800 | $171,351,411,837.20 |
April 2011 | $13.51 | 2,810,163,498 | 13,041,434,800 | $176,236,733,313.28 |
March 2011 | $14.57 | 2,403,789,386 | 13,055,314,800 | $190,256,408,111.88 |
February 2011 | $15.23 | 1,674,519,914 | 13,055,314,800 | $198,893,804,383.56 |
January 2011 | $14.91 | 2,398,597,573 | 13,055,314,800 | $194,666,493,451.32 |
December 2010 | $14.75 | 1,690,966,596 | 13,021,434,800 | $192,094,810,456.56 |
