On December 31, 2012, Alphabet Inc Class A (GOOGL) had a market capitalization of $235.2B, based on 13.4B shares at a price of $17.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2012 | $17.56 | 1,666,152,180 | 13,399,074,600 | $235,248,892,659.66 |
November 2012 | $17.33 | 1,865,300,832 | 13,399,074,600 | $232,251,519,671.64 |
October 2012 | $16.88 | 2,869,080,048 | 13,399,074,600 | $226,242,034,713.54 |
September 2012 | $18.73 | 2,404,696,896 | 13,332,554,700 | $249,673,418,845.02 |
August 2012 | $17.00 | 1,880,649,468 | 13,332,554,700 | $226,705,426,863.33 |
July 2012 | $15.71 | 2,049,412,536 | 13,332,554,700 | $209,458,434,103.41 |
June 2012 | $14.40 | 1,858,311,828 | 13,231,714,700 | $190,500,966,050.31 |
May 2012 | $14.42 | 2,344,585,068 | 13,231,714,700 | $190,758,984,486.96 |
April 2012 | $15.01 | 2,352,752,892 | 13,231,714,700 | $198,638,470,590.81 |
March 2012 | $15.92 | 1,891,314,792 | 13,205,434,700 | $210,171,095,967.85 |
February 2012 | $15.34 | 1,892,689,416 | 13,205,434,700 | $202,636,074,928.03 |
January 2012 | $14.40 | 2,942,758,296 | 13,205,434,700 | $190,135,810,441.01 |
December 2011 | $16.03 | 2,199,698,100 | 13,160,074,700 | $210,971,789,530.64 |
November 2011 | $14.88 | 2,409,607,980 | 13,160,074,700 | $195,779,799,296.96 |
October 2011 | $14.71 | 3,085,531,380 | 13,160,074,700 | $193,574,170,777.24 |
September 2011 | $12.78 | 2,342,842,812 | 13,097,554,800 | $167,428,662,519.36 |
August 2011 | $13.43 | 4,266,752,976 | 13,097,554,800 | $175,854,319,522.20 |
July 2011 | $14.98 | 3,238,977,780 | 13,097,554,800 | $196,248,522,101.28 |
June 2011 | $12.57 | 2,362,638,996 | 13,041,434,800 | $163,908,664,996.84 |
May 2011 | $13.13 | 1,811,302,884 | 13,041,434,800 | $171,236,647,210.96 |
April 2011 | $13.50 | 2,806,858,332 | 13,041,434,800 | $176,118,056,256.60 |
March 2011 | $14.56 | 2,403,154,440 | 13,055,314,800 | $190,128,466,026.84 |
February 2011 | $15.22 | 1,673,085,240 | 13,055,314,800 | $198,761,945,704.08 |
January 2011 | $14.90 | 2,396,976,624 | 13,055,314,800 | $194,534,634,771.84 |
December 2010 | $14.74 | 1,689,716,592 | 13,021,434,800 | $191,965,898,252.04 |