On December 31, 2010, Alphabet Inc Class A (GOOGL) had a market capitalization of $192.2B, based on 13.02B shares at a price of $14.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $14.76 | 1,690,966,796 | 13,021,434,800 | $192,219,816,230.64 |
November 2010 | $13.81 | 2,336,589,634 | 13,021,434,800 | $179,837,733,879.32 |
October 2010 | $15.25 | 3,173,012,502 | 13,021,434,800 | $198,605,527,856.56 |
September 2010 | $13.07 | 2,388,453,469 | 12,895,074,800 | $168,503,810,934.04 |
August 2010 | $11.18 | 2,114,292,136 | 12,895,074,800 | $144,222,385,085.64 |
July 2010 | $12.05 | 2,770,825,297 | 12,895,074,800 | $155,384,361,832.52 |
June 2010 | $11.06 | 2,393,924,174 | 12,899,434,800 | $142,644,529,905.36 |
May 2010 | $12.07 | 3,261,518,232 | 12,899,434,800 | $155,687,148,431.64 |
April 2010 | $13.07 | 2,920,885,401 | 12,899,434,800 | $168,531,115,662.00 |
March 2010 | $14.09 | 3,349,112,519 | 12,904,314,800 | $181,879,864,948.60 |
February 2010 | $13.09 | 2,080,610,779 | 12,904,314,800 | $168,948,451,087.52 |
January 2010 | $13.17 | 3,562,108,859 | 12,904,314,800 | $169,957,568,504.88 |
December 2009 | $15.41 | 1,704,179,445 | 12,886,514,800 | $198,557,997,341.36 |
November 2009 | $14.49 | 1,635,466,197 | 12,886,514,800 | $186,715,290,240.16 |
October 2009 | $13.32 | 3,085,546,808 | 12,886,514,800 | $171,701,211,846.68 |
September 2009 | $12.32 | 2,041,957,519 | 12,789,834,900 | $157,612,972,423.17 |
August 2009 | $11.47 | 1,949,076,225 | 12,789,834,900 | $146,748,007,675.62 |
July 2009 | $11.01 | 2,918,997,148 | 12,789,834,900 | $140,828,872,083.90 |
June 2009 | $10.48 | 2,816,462,840 | 12,741,434,900 | $133,500,932,451.73 |
May 2009 | $10.37 | 2,280,637,355 | 12,741,434,900 | $132,119,760,908.57 |
April 2009 | $9.84 | 3,511,090,128 | 12,741,434,900 | $125,388,460,850.90 |
March 2009 | $8.65 | 4,574,208,355 | 12,688,834,900 | $109,762,228,535.47 |
February 2009 | $8.40 | 4,460,465,855 | 12,688,834,900 | $106,587,482,043.49 |
January 2009 | $8.41 | 4,396,602,518 | 12,688,834,900 | $106,756,243,547.66 |
December 2008 | $7.65 | 4,525,395,844 | 12,700,554,900 | $97,108,442,765.40 |
