On December 31, 2010, Alphabet Inc Class A (GOOGL) had a market capitalization of $192B, based on 13.02B shares at a price of $14.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2010 | $14.74 | 232,603,164 | 13,021,434,800 | $191,965,898,252.04 |
Week of December 20 2010 | $15.00 | 246,597,156 | 13,021,434,800 | $195,282,457,695.60 |
Week of December 13 2010 | $14.66 | 435,304,260 | 13,021,434,800 | $190,941,111,333.28 |
Week of December 06 2010 | $14.70 | 418,241,340 | 13,021,434,800 | $191,396,861,551.28 |
Week of November 29 2010 | $14.22 | 755,655,588 | 13,021,434,800 | $185,188,241,438.64 |
Week of November 22 2010 | $14.64 | 321,945,732 | 13,021,434,800 | $190,683,286,924.24 |
Week of November 15 2010 | $14.66 | 564,087,348 | 13,021,434,800 | $190,950,226,337.64 |
Week of November 08 2010 | $14.97 | 499,104,396 | 13,021,434,800 | $194,976,453,977.80 |
Week of November 01 2010 | $15.51 | 551,515,932 | 13,021,434,800 | $202,019,748,061.12 |
Week of October 25 2010 | $15.23 | 494,536,968 | 13,021,434,800 | $198,342,494,873.60 |
Week of October 18 2010 | $15.20 | 814,696,488 | 13,021,434,800 | $197,963,571,120.92 |
Week of October 11 2010 | $14.93 | 1,234,540,224 | 13,021,434,800 | $194,382,676,550.92 |
Week of October 04 2010 | $13.31 | 538,057,404 | 13,021,434,800 | $173,343,944,344.56 |
Week of September 27 2010 | $13.05 | 575,559,864 | 13,021,434,800 | $169,876,336,257.32 |
Week of September 20 2010 | $13.09 | 682,564,752 | 12,895,074,800 | $168,760,422,922.56 |
Week of September 13 2010 | $12.17 | 578,297,124 | 12,895,074,800 | $156,875,032,479.40 |
Week of September 06 2010 | $11.82 | 340,323,336 | 12,895,074,800 | $152,390,125,463.96 |
Week of August 30 2010 | $11.67 | 424,818,756 | 12,895,074,800 | $150,521,629,125.44 |
Week of August 23 2010 | $11.39 | 496,718,784 | 12,895,074,800 | $146,850,401,329.88 |
Week of August 16 2010 | $11.47 | 548,439,012 | 12,895,074,800 | $147,871,691,254.04 |
Week of August 09 2010 | $12.07 | 411,927,660 | 12,895,074,800 | $155,657,737,418.28 |
Week of August 02 2010 | $12.42 | 528,007,464 | 12,895,074,800 | $160,097,511,671.92 |
Week of July 26 2010 | $12.03 | 470,009,520 | 12,895,074,800 | $155,178,040,635.72 |
Week of July 19 2010 | $12.16 | 651,208,140 | 12,895,074,800 | $156,846,663,314.84 |
Week of July 12 2010 | $11.41 | 923,543,532 | 12,895,074,800 | $147,100,565,781.00 |