On December 30, 2022, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.1T, based on 12.95B shares at a price of $87.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $87.40 | 23,986,301 | 12,947,000,000 | $1,131,545,790,100.00 |
December 29 2022 | $87.62 | 23,333,539 | 12,947,000,000 | $1,134,368,236,100.00 |
December 28 2022 | $85.21 | 19,523,180 | 12,947,000,000 | $1,103,203,512,400.00 |
December 27 2022 | $86.57 | 20,097,350 | 12,947,000,000 | $1,120,773,886,100.00 |
December 23 2022 | $88.39 | 23,003,039 | 12,947,000,000 | $1,144,371,088,300.00 |
December 22 2022 | $86.93 | 27,658,289 | 12,947,000,000 | $1,125,518,961,600.00 |
December 21 2022 | $88.74 | 24,745,641 | 12,947,000,000 | $1,148,859,813,200.00 |
December 20 2022 | $88.18 | 23,453,840 | 12,947,000,000 | $1,141,678,112,300.00 |
December 19 2022 | $87.61 | 29,493,029 | 12,947,000,000 | $1,134,240,060,800.00 |
December 16 2022 | $89.41 | 58,011,848 | 12,947,000,000 | $1,157,580,912,400.00 |
December 15 2022 | $90.00 | 40,107,031 | 12,947,000,000 | $1,165,276,609,200.00 |
December 14 2022 | $94.17 | 28,733,600 | 12,947,000,000 | $1,219,269,483,300.00 |
December 13 2022 | $94.73 | 40,593,660 | 12,947,000,000 | $1,226,451,184,200.00 |
December 12 2022 | $92.43 | 29,009,010 | 12,947,000,000 | $1,196,697,683,500.00 |
December 09 2022 | $91.96 | 28,225,449 | 12,947,000,000 | $1,190,541,385,000.00 |
December 08 2022 | $92.83 | 32,213,289 | 12,947,000,000 | $1,201,827,284,900.00 |
December 07 2022 | $94.05 | 31,045,449 | 12,947,000,000 | $1,217,601,909,700.00 |
December 06 2022 | $96.07 | 24,910,660 | 12,947,000,000 | $1,243,765,207,300.00 |
December 05 2022 | $98.54 | 24,405,090 | 12,947,000,000 | $1,275,827,158,100.00 |
December 02 2022 | $99.49 | 21,480,699 | 12,947,000,000 | $1,288,138,460,400.00 |
December 01 2022 | $100.04 | 28,687,100 | 12,947,000,000 | $1,295,193,280,700.00 |
November 30 2022 | $100.04 | 43,647,480 | 12,947,000,000 | $1,295,193,280,700.00 |
November 29 2022 | $94.29 | 20,061,721 | 12,947,000,000 | $1,220,807,586,900.00 |
November 28 2022 | $95.14 | 26,252,430 | 12,947,000,000 | $1,231,837,136,200.00 |
November 25 2022 | $96.54 | 9,701,441 | 12,947,000,000 | $1,249,920,211,100.00 |