On December 31, 2015, Alphabet Inc Class A (GOOGL) had a market capitalization of $537.2B, based on 13.94B shares at a price of $38.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $38.53 | 32,752,000 | 13,940,494,400 | $537,180,223,110.72 |
December 30 2015 | $39.14 | 28,566,000 | 13,940,494,400 | $545,665,802,052.00 |
December 29 2015 | $39.32 | 38,430,000 | 13,940,494,400 | $548,193,213,686.72 |
December 28 2015 | $38.74 | 31,156,000 | 13,940,494,400 | $540,100,756,687.52 |
December 24 2015 | $37.93 | 10,412,000 | 13,940,494,400 | $528,778,287,135.84 |
December 23 2015 | $38.06 | 30,594,000 | 13,940,494,400 | $530,621,220,495.52 |
December 22 2015 | $38.00 | 36,338,000 | 13,940,494,400 | $529,669,084,728.00 |
December 21 2015 | $37.68 | 34,848,000 | 13,940,494,400 | $525,297,345,684.16 |
December 18 2015 | $37.49 | 67,794,000 | 13,940,494,400 | $522,570,584,979.52 |
December 17 2015 | $38.13 | 36,510,000 | 13,940,494,400 | $531,532,928,829.28 |
December 16 2015 | $38.46 | 53,120,000 | 13,940,494,400 | $536,200,206,354.40 |
December 15 2015 | $37.65 | 49,386,000 | 13,940,494,400 | $524,808,034,330.72 |
December 14 2015 | $37.77 | 53,864,000 | 13,940,494,400 | $526,499,016,301.44 |
December 11 2015 | $37.17 | 43,184,000 | 13,940,494,400 | $518,130,537,513.12 |
December 10 2015 | $37.64 | 32,458,000 | 13,940,494,400 | $524,773,183,094.72 |
December 09 2015 | $37.77 | 46,550,000 | 13,940,494,400 | $526,505,986,548.64 |
December 08 2015 | $38.39 | 31,082,000 | 13,940,494,400 | $535,199,278,856.48 |
December 07 2015 | $38.29 | 36,626,000 | 13,940,494,400 | $533,714,616,202.88 |
December 04 2015 | $38.59 | 49,800,000 | 13,940,494,400 | $538,009,682,527.52 |
December 03 2015 | $38.05 | 41,950,000 | 13,940,494,400 | $530,406,536,881.76 |
December 02 2015 | $38.53 | 46,876,000 | 13,940,494,400 | $537,070,093,204.96 |
December 01 2015 | $38.82 | 40,398,000 | 13,940,494,400 | $541,171,386,657.44 |
November 30 2015 | $37.78 | 33,586,000 | 13,940,494,400 | $526,713,699,915.20 |
November 27 2015 | $38.23 | 14,434,000 | 13,940,494,400 | $533,010,621,235.68 |
November 25 2015 | $38.10 | 23,612,000 | 13,940,494,400 | $531,138,412,837.76 |