| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $130.78 | $141.51 | $126.85 | $138.54 | 619,995,600 |
November 2023 | $123.05 | $138.28 | $122.71 | $131.44 | 535,233,300 |
October 2023 | $130.13 | $140.06 | $119.22 | $123.06 | 680,747,700 |
September 2023 | $136.33 | $138.02 | $126.18 | $129.79 | 477,599,300 |
August 2023 | $129.71 | $136.87 | $125.34 | $135.05 | 593,329,000 |
July 2023 | $118.26 | $132.64 | $114.40 | $131.63 | 708,341,900 |
June 2023 | $121.81 | $127.98 | $115.15 | $118.72 | 656,851,900 |
May 2023 | $105.96 | $125.39 | $102.86 | $121.86 | 820,611,200 |
April 2023 | $101.55 | $108.28 | $101.09 | $106.46 | 604,106,300 |
March 2023 | $89.24 | $105.72 | $88.69 | $102.88 | 859,933,900 |
February 2023 | $97.90 | $107.29 | $87.85 | $89.32 | 952,580,200 |
January 2023 | $88.86 | $99.50 | $84.16 | $98.03 | 672,897,800 |
December 2022 | $100.19 | $101.41 | $85.24 | $87.51 | 603,127,800 |
November 2022 | $94.67 | $100.21 | $82.66 | $100.16 | 716,522,700 |
October 2022 | $95.97 | $103.96 | $91.05 | $93.74 | 681,488,300 |
September 2022 | $107.39 | $110.71 | $94.78 | $94.87 | 613,278,900 |
August 2022 | $114.35 | $121.43 | $106.92 | $107.33 | 515,852,700 |
July 2022 | $107.05 | $118.70 | $103.22 | $115.37 | 789,529,700 |
June 2022 | $113.91 | $118.37 | $104.18 | $108.07 | 770,754,000 |
May 2022 | $112.48 | $121.85 | $101.05 | $112.83 | 850,450,000 |
April 2022 | $138.36 | $142.53 | $111.81 | $113.17 | 761,152,000 |
March 2022 | $133.77 | $142.61 | $124.25 | $137.93 | 729,162,000 |
February 2022 | $136.47 | $150.30 | $123.93 | $133.95 | 928,126,000 |
January 2022 | $143.87 | $145.28 | $123.48 | $134.19 | 767,206,000 |
December 2021 | $142.82 | $147.88 | $138.18 | $143.66 | 619,694,000 |