| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $130.96 | $141.70 | $127.02 | $138.73 | 619,995,505 |
November 2023 | $123.22 | $138.47 | $122.87 | $131.62 | 535,336,837 |
October 2023 | $130.31 | $140.25 | $119.38 | $123.23 | 680,762,940 |
September 2023 | $136.51 | $138.21 | $126.35 | $129.96 | 477,625,235 |
August 2023 | $129.88 | $137.05 | $125.52 | $135.24 | 593,521,008 |
July 2023 | $118.42 | $132.82 | $114.56 | $131.81 | 707,089,442 |
June 2023 | $121.97 | $128.16 | $115.30 | $118.88 | 656,884,467 |
May 2023 | $106.11 | $125.56 | $103.00 | $122.03 | 820,611,318 |
April 2023 | $101.69 | $108.42 | $101.23 | $106.60 | 604,106,217 |
March 2023 | $89.36 | $105.86 | $88.81 | $103.02 | 860,049,038 |
February 2023 | $98.03 | $107.44 | $87.97 | $89.44 | 952,709,690 |
January 2023 | $88.97 | $99.63 | $84.28 | $98.16 | 672,897,569 |
December 2022 | $100.33 | $101.55 | $85.35 | $87.63 | 602,717,093 |
November 2022 | $94.80 | $100.35 | $82.77 | $100.30 | 716,537,654 |
October 2022 | $96.10 | $104.10 | $91.17 | $93.86 | 681,653,094 |
September 2022 | $107.54 | $110.86 | $94.91 | $94.99 | 613,294,699 |
August 2022 | $114.51 | $121.59 | $107.06 | $107.48 | 515,883,727 |
July 2022 | $107.19 | $118.87 | $103.36 | $115.52 | 789,631,933 |
June 2022 | $114.07 | $118.53 | $104.33 | $108.22 | 770,873,769 |
May 2022 | $112.63 | $122.01 | $101.19 | $112.98 | 850,451,046 |
April 2022 | $138.54 | $142.73 | $111.96 | $113.33 | 761,181,372 |
March 2022 | $133.95 | $142.81 | $124.42 | $138.11 | 729,196,914 |
February 2022 | $136.65 | $150.51 | $124.10 | $134.13 | 928,152,884 |
January 2022 | $144.06 | $145.48 | $123.65 | $134.38 | 767,397,232 |
December 2021 | $143.01 | $148.08 | $138.37 | $143.86 | 620,398,456 |
