The closing price for Alphabet Inc Class A (GOOGL) between 2007 and 2024 was $188.20, on December 31, 2024. It was up 1,529.2% in that time. The latest price is $340.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $167.59 | $200.24 | $167.39 | $188.20 | 645,620,860 |
November 2024 | $168.88 | $181.22 | $162.56 | $167.77 | 529,990,654 |
October 2024 | $166.52 | $180.75 | $158.63 | $169.92 | 569,355,461 |
September 2024 | $160.38 | $164.99 | $146.19 | $164.69 | 532,664,278 |
August 2024 | $168.84 | $172.61 | $153.65 | $162.03 | 550,739,546 |
July 2024 | $181.51 | $190.16 | $162.70 | $170.12 | 526,148,205 |
June 2024 | $170.91 | $184.51 | $169.55 | $180.64 | 461,090,332 |
May 2024 | $162.75 | $177.08 | $161.51 | $170.87 | 542,413,804 |
April 2024 | $149.27 | $173.06 | $148.19 | $161.25 | 659,882,189 |
March 2024 | $137.13 | $150.82 | $129.43 | $149.51 | 672,715,659 |
February 2024 | $140.78 | $148.03 | $134.13 | $137.15 | 647,507,005 |
January 2024 | $137.24 | $152.33 | $133.88 | $138.78 | 581,871,023 |
December 2023 | $130.62 | $141.34 | $126.69 | $138.37 | 619,995,505 |
November 2023 | $122.90 | $138.11 | $122.55 | $131.28 | 535,336,837 |
October 2023 | $129.97 | $139.89 | $119.07 | $122.91 | 680,762,940 |
September 2023 | $136.16 | $137.85 | $126.02 | $129.63 | 477,625,235 |
August 2023 | $129.54 | $136.70 | $125.19 | $134.89 | 593,521,008 |
July 2023 | $118.12 | $132.48 | $114.26 | $131.47 | 707,089,442 |
June 2023 | $121.66 | $127.82 | $115.01 | $118.57 | 656,884,467 |
May 2023 | $105.83 | $125.24 | $102.73 | $121.71 | 820,611,318 |
April 2023 | $101.42 | $108.14 | $100.97 | $106.33 | 604,106,217 |
March 2023 | $89.13 | $105.59 | $88.58 | $102.75 | 860,049,038 |
February 2023 | $97.78 | $107.16 | $87.74 | $89.21 | 952,709,690 |
January 2023 | $88.74 | $99.37 | $84.06 | $97.91 | 672,897,569 |
December 2022 | $100.07 | $101.29 | $85.13 | $87.40 | 602,717,093 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.