Sorry, I couldn't find pricing data for that day. The closing price for Alphabet Inc Class A (GOOGL) on July 8, 2022 was $118.23. It was up 1.8% for the day. The latest price is $325.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2022 20:00 | $118.23 | $118.23 | $118.23 | $118.23 | — |
July 08 2022 19:30 | $117.81 | $118.37 | $117.70 | $118.27 | 4,202,920 |
July 08 2022 18:30 | $118.19 | $118.36 | $117.30 | $117.80 | 4,063,980 |
July 08 2022 17:30 | $117.91 | $118.29 | $117.76 | $118.22 | 2,260,660 |
July 08 2022 16:30 | $116.99 | $117.94 | $116.64 | $117.91 | 3,057,020 |
July 08 2022 15:30 | $118.40 | $118.53 | $117.05 | $117.07 | 3,932,280 |
July 08 2022 14:30 | $117.48 | $118.56 | $116.88 | $118.45 | 3,882,700 |
July 08 2022 13:30 | $116.14 | $117.60 | $115.80 | $117.41 | 7,451,800 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.