The closing price for Alphabet Inc Class A (GOOGL) on July 8, 2022 was $118.54. It was up 1.8% for the day (up 0.5% from previous close). The latest price is $236.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2022 20:00 | $118.54 | $118.54 | $118.54 | $118.54 | — |
July 08 2022 19:30 | $118.12 | $118.68 | $118.00 | $118.57 | 4,202,920 |
July 08 2022 18:30 | $118.50 | $118.66 | $117.60 | $118.10 | 4,063,980 |
July 08 2022 17:30 | $118.22 | $118.60 | $118.07 | $118.52 | 2,260,660 |
July 08 2022 16:30 | $117.30 | $118.25 | $116.95 | $118.21 | 3,057,020 |
July 08 2022 15:30 | $118.71 | $118.84 | $117.36 | $117.38 | 3,932,280 |
July 08 2022 14:30 | $117.78 | $118.87 | $117.19 | $118.76 | 3,882,700 |
July 08 2022 13:30 | $116.45 | $117.91 | $116.10 | $117.72 | 7,451,800 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
