googl stock price july-august 2022

The closing price for Alphabet Inc Class A (GOOGL) on July 8, 2022 was $118.54. It was up 1.8% for the day (up 0.5% from previous close). The latest price is $245.35.

DATE OPEN HIGH LOW CLOSE VOLUME
July 08 2022 20:00
$118.54
$118.54
$118.54
$118.54
July 08 2022 19:30
$118.12
$118.68
$118.00
$118.57
4,202,920
July 08 2022 18:30
$118.50
$118.66
$117.60
$118.10
4,063,980
July 08 2022 17:30
$118.22
$118.60
$118.07
$118.52
2,260,660
July 08 2022 16:30
$117.30
$118.25
$116.95
$118.21
3,057,020
July 08 2022 15:30
$118.71
$118.84
$117.36
$117.38
3,932,280
July 08 2022 14:30
$117.78
$118.87
$117.19
$118.76
3,882,700
July 08 2022 13:30
$116.45
$117.91
$116.10
$117.72
7,451,800
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.