The closing price for Global Payments (GPN) between 2012 and 2015 was $60.89, on December 31, 2015. It was up 166.7% in that time. The latest price is $76.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $61.65 | $62.96 | $60.72 | $60.89 | 4,484,405 |
Week of December 21 2015 | $60.41 | $62.10 | $59.19 | $61.83 | 5,427,521 |
Week of December 14 2015 | $65.91 | $67.83 | $59.47 | $60.22 | 25,876,934 |
Week of December 07 2015 | $66.50 | $70.46 | $65.14 | $65.78 | 9,296,365 |
Week of November 30 2015 | $68.48 | $68.80 | $65.11 | $66.44 | 11,786,445 |
Week of November 23 2015 | $67.38 | $68.82 | $67.36 | $68.24 | 4,160,501 |
Week of November 16 2015 | $64.90 | $67.90 | $64.36 | $67.27 | 5,591,950 |
Week of November 09 2015 | $65.41 | $66.08 | $64.25 | $65.16 | 6,572,595 |
Week of November 02 2015 | $64.30 | $66.01 | $63.11 | $66.01 | 4,992,848 |
Week of October 26 2015 | $63.32 | $65.77 | $61.03 | $64.37 | 9,484,628 |
Week of October 19 2015 | $61.56 | $63.69 | $61.17 | $63.21 | 10,582,858 |
Week of October 12 2015 | $62.73 | $63.88 | $59.42 | $61.75 | 11,924,432 |
Week of October 05 2015 | $56.63 | $62.84 | $54.04 | $62.77 | 14,286,738 |
Week of September 28 2015 | $54.43 | $55.90 | $52.62 | $55.90 | 6,509,904 |
Week of September 21 2015 | $54.17 | $55.70 | $54.03 | $54.62 | 4,728,892 |
Week of September 14 2015 | $53.82 | $54.67 | $52.99 | $53.67 | 5,137,992 |
Week of September 07 2015 | $53.09 | $54.18 | $52.42 | $53.83 | 3,140,542 |
Week of August 31 2015 | $52.87 | $53.09 | $50.99 | $52.05 | 3,571,528 |
Week of August 24 2015 | $50.17 | $53.53 | $47.85 | $53.08 | 6,400,118 |
Week of August 17 2015 | $54.89 | $55.96 | $52.82 | $52.82 | 5,432,370 |
Week of August 10 2015 | $53.56 | $55.35 | $52.84 | $55.19 | 4,389,334 |
Week of August 03 2015 | $52.89 | $54.05 | $52.61 | $53.19 | 4,812,590 |
Week of July 27 2015 | $48.90 | $53.94 | $48.18 | $52.89 | 12,352,020 |
Week of July 20 2015 | $50.38 | $51.47 | $49.02 | $49.29 | 4,791,872 |
Week of July 13 2015 | $50.30 | $51.05 | $49.65 | $50.29 | 3,129,402 |
Daily pricing data for Global Payments dates back to 1/16/2001, and may be incomplete.