gpn price 2012-2015

The closing price for Global Payments (GPN) between 2012 and 2015 was $61.52, on December 31, 2015. It was up 166.7% in that time. The latest price is $74.03.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 28 2015
$62.28
$63.60
$61.34
$61.52
4,484,300
Week of December 21 2015
$61.03
$62.74
$59.80
$62.46
5,427,100
Week of December 14 2015
$66.58
$68.52
$60.08
$60.84
25,876,300
Week of December 07 2015
$67.18
$71.18
$65.81
$66.46
9,294,500
Week of November 30 2015
$69.18
$69.51
$65.78
$67.12
11,786,200
Week of November 23 2015
$68.07
$69.53
$68.05
$68.93
4,159,100
Week of November 16 2015
$65.56
$68.59
$65.02
$67.95
5,591,900
Week of November 09 2015
$66.07
$66.75
$64.91
$65.83
6,571,300
Week of November 02 2015
$64.95
$66.68
$63.76
$66.68
4,992,500
Week of October 26 2015
$63.96
$66.45
$61.65
$65.03
9,483,200
Week of October 19 2015
$62.18
$64.34
$61.79
$63.85
10,553,000
Week of October 12 2015
$63.37
$64.53
$60.03
$62.38
11,924,200
Week of October 05 2015
$57.21
$63.49
$54.59
$63.41
14,283,800
Week of September 28 2015
$54.99
$56.47
$53.15
$56.47
6,510,000
Week of September 21 2015
$54.72
$56.27
$54.59
$55.18
4,726,800
Week of September 14 2015
$54.37
$55.23
$53.53
$54.22
5,138,000
Week of September 07 2015
$53.63
$54.74
$52.95
$54.38
3,140,400
Week of August 31 2015
$53.41
$53.63
$51.51
$52.58
3,568,200
Week of August 24 2015
$50.68
$54.07
$48.34
$53.62
6,397,000
Week of August 17 2015
$55.45
$56.53
$53.36
$53.36
5,431,600
Week of August 10 2015
$54.11
$55.91
$53.38
$55.75
4,386,600
Week of August 03 2015
$53.43
$54.60
$53.15
$53.74
4,811,000
Week of July 27 2015
$49.40
$54.49
$48.67
$53.43
12,349,000
Week of July 20 2015
$50.89
$51.99
$49.52
$49.79
4,791,400
Week of July 13 2015
$50.81
$51.57
$50.16
$50.80
3,129,000
Unlock 2x data
Daily pricing data for Global Payments dates back to 1/16/2001, and may be incomplete.

Related Searches