| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $1.14 | $1.14 | $1.05 | $1.14 | 36,378 |
December 28 1989 | $1.05 | $1.14 | $1.05 | $1.14 | 21,117 |
December 27 1989 | $1.05 | $1.14 | $1.05 | $1.05 | 14,558 |
December 26 1989 | $1.06 | $1.14 | $1.05 | $1.05 | 15,027 |
December 22 1989 | $1.14 | $1.14 | $1.05 | $1.06 | 15,194 |
December 21 1989 | $1.04 | $1.13 | $1.04 | $1.13 | 21,954 |
December 20 1989 | $1.07 | $1.13 | $1.04 | $1.04 | 21,887 |
December 19 1989 | $1.13 | $1.13 | $1.04 | $1.07 | 23,795 |
December 18 1989 | $1.13 | $1.13 | $1.04 | $1.13 | 23,393 |
December 15 1989 | $1.10 | $1.13 | $1.04 | $1.13 | 18,741 |
December 14 1989 | $1.13 | $1.13 | $1.04 | $1.10 | 12,048 |
December 13 1989 | $1.13 | $1.13 | $1.04 | $1.13 | 15,796 |
December 12 1989 | $1.05 | $1.13 | $1.04 | $1.13 | 27,443 |
December 11 1989 | $1.07 | $1.16 | $1.04 | $1.05 | 19,511 |
December 08 1989 | $1.16 | $1.16 | $1.07 | $1.07 | 15,529 |
December 07 1989 | $1.22 | $1.22 | $1.10 | $1.16 | 24,063 |
December 06 1989 | $1.25 | $1.25 | $1.13 | $1.22 | 20,415 |
December 05 1989 | $1.17 | $1.25 | $1.16 | $1.25 | 14,290 |
December 04 1989 | $1.16 | $1.25 | $1.16 | $1.17 | 9,404 |
December 01 1989 | $1.25 | $1.25 | $1.16 | $1.16 | 11,211 |
November 30 1989 | $1.19 | $1.25 | $1.16 | $1.25 | 14,625 |
November 29 1989 | $1.19 | $1.25 | $1.19 | $1.19 | 10,575 |
November 28 1989 | $1.25 | $1.25 | $1.19 | $1.19 | 8,467 |
November 27 1989 | $1.19 | $1.25 | $1.19 | $1.25 | 12,751 |
November 24 1989 | $1.16 | $1.25 | $1.16 | $1.19 | 12,081 |
