DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
Week of December 30 2024 | $20.20 | $25.67 | $15.74 | $18.06 | 16,027,573 |
Week of December 23 2024 | $14.22 | $19.72 | $12.59 | $18.88 | 12,060,263 |
Week of December 16 2024 | $9.32 | $14.37 | $8.61 | $13.37 | 20,443,383 |
Week of December 09 2024 | $7.24 | $9.57 | $6.86 | $8.88 | 16,940,948 |
Week of December 02 2024 | $6.90 | $7.67 | $5.75 | $6.58 | 10,389,073 |
Week of November 25 2024 | $4.95 | $6.33 | $4.51 | $6.09 | 5,594,572 |
Week of November 18 2024 | $4.08 | $4.85 | $3.71 | $4.78 | 2,782,805 |
Week of November 11 2024 | $4.47 | $4.79 | $4.05 | $4.12 | 2,264,934 |
Week of November 04 2024 | $4.38 | $4.53 | $4.08 | $4.37 | 1,436,738 |
Week of October 28 2024 | $4.50 | $4.72 | $4.16 | $4.38 | 2,411,801 |
Week of October 21 2024 | $4.38 | $5.45 | $4.30 | $4.46 | 5,525,639 |
Week of October 14 2024 | $4.12 | $4.35 | $3.97 | $4.24 | 2,474,292 |
Week of October 07 2024 | $4.31 | $4.47 | $3.90 | $4.12 | 1,696,787 |
Week of September 30 2024 | $4.50 | $4.55 | $3.60 | $4.27 | 5,700,140 |
Week of September 23 2024 | $4.02 | $4.69 | $3.84 | $4.15 | 4,074,930 |
Week of September 16 2024 | $3.70 | $4.20 | $3.33 | $3.98 | 4,013,733 |
Week of September 09 2024 | $3.20 | $4.18 | $3.02 | $3.54 | 13,837,530 |
Week of September 02 2024 | $3.19 | $3.50 | $3.01 | $3.11 | 1,077,587 |
Week of August 26 2024 | $2.70 | $3.45 | $2.70 | $3.10 | 1,368,977 |
Week of August 19 2024 | $2.43 | $2.91 | $2.31 | $2.64 | 362,652 |
Week of August 12 2024 | $2.27 | $2.64 | $2.27 | $2.45 | 312,843 |
Week of August 05 2024 | $2.10 | $2.40 | $2.09 | $2.27 | 499,233 |
Week of July 29 2024 | $2.90 | $2.90 | $2.30 | $2.39 | 544,419 |
Week of July 22 2024 | $2.90 | $3.02 | $2.72 | $2.87 | 731,705 |
Week of July 15 2024 | $3.04 | $3.08 | $2.65 | $2.80 | 1,036,235 |