grrr 2021-2024

Gorilla Technology (GRRR) returned -87.9% between 2021 and 2024.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 30 2024
$20.20
$25.67
$15.74
$18.06
16,027,573
Week of December 23 2024
$14.22
$19.72
$12.59
$18.88
12,060,263
Week of December 16 2024
$9.32
$14.37
$8.61
$13.37
20,443,383
Week of December 09 2024
$7.24
$9.57
$6.86
$8.88
16,940,948
Week of December 02 2024
$6.90
$7.67
$5.75
$6.58
10,389,073
Week of November 25 2024
$4.95
$6.33
$4.51
$6.09
5,594,572
Week of November 18 2024
$4.08
$4.85
$3.71
$4.78
2,782,805
Week of November 11 2024
$4.47
$4.79
$4.05
$4.12
2,264,934
Week of November 04 2024
$4.38
$4.53
$4.08
$4.37
1,436,738
Week of October 28 2024
$4.50
$4.72
$4.16
$4.38
2,411,801
Week of October 21 2024
$4.38
$5.45
$4.30
$4.46
5,525,639
Week of October 14 2024
$4.12
$4.35
$3.97
$4.24
2,474,292
Week of October 07 2024
$4.31
$4.47
$3.90
$4.12
1,696,787
Week of September 30 2024
$4.50
$4.55
$3.60
$4.27
5,700,140
Week of September 23 2024
$4.02
$4.69
$3.84
$4.15
4,074,930
Week of September 16 2024
$3.70
$4.20
$3.33
$3.98
4,013,733
Week of September 09 2024
$3.20
$4.18
$3.02
$3.54
13,837,530
Week of September 02 2024
$3.19
$3.50
$3.01
$3.11
1,077,587
Week of August 26 2024
$2.70
$3.45
$2.70
$3.10
1,368,977
Week of August 19 2024
$2.43
$2.91
$2.31
$2.64
362,652
Week of August 12 2024
$2.27
$2.64
$2.27
$2.45
312,843
Week of August 05 2024
$2.10
$2.40
$2.09
$2.27
499,233
Week of July 29 2024
$2.90
$2.90
$2.30
$2.39
544,419
Week of July 22 2024
$2.90
$3.02
$2.72
$2.87
731,705
Week of July 15 2024
$3.04
$3.08
$2.65
$2.80
1,036,235