The closing price for GT Biopharma (GTBP) in January 2012 was $0.03, on January 31, 2012. It was up 20% for the month. The latest price is $0.60.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2012 | $0.03 | $0.03 | $0.03 | $0.03 |
January 30 2012 | $1,530,000.70 | $1,530,000.70 | $841,500.38 | $841,500.38 |
January 26 2012 | $0.04 | $0.04 | $0.04 | $0.04 |
January 25 2012 | $0.05 | $0.05 | $0.05 | $0.05 |
January 19 2012 | $0.03 | $0.03 | $0.03 | $0.03 |
January 18 2012 | $0.03 | $0.03 | $0.03 | $0.03 |
January 10 2012 | $0.03 | $0.03 | $0.03 | $0.03 |
January 05 2012 | $956,250.43 | $956,250.43 | $841,500.38 | $841,500.38 |
January 04 2012 | $0.03 | $0.03 | $0.03 | $0.03 |
Daily pricing data for GT Biopharma dates back to 11/5/1984, and may be incomplete.
