gt biopharma (gtbp) stock price 2014

The closing price for GT Biopharma (GTBP) in 2014 was $0.03, on December 31, 2014. It was down 100% for the year. The latest price is $0.72.

DATE OPEN HIGH LOW CLOSE
December 31 2014
$0.03
$0.03
$0.03
$0.03
December 30 2014
$0.03
$0.03
$0.03
$0.03
December 29 2014
$956,250.42
$1,109,250.48
$879,750.38
$879,750.38
December 26 2014
$948,600.43
$956,250.43
$841,500.38
$841,500.38
December 24 2014
$1,032,749.53
$1,032,749.53
$841,499.62
$845,324.62
December 23 2014
$0.03
$0.03
$0.03
$0.03
December 22 2014
$0.03
$0.03
$0.03
$0.03
December 19 2014
$0.03
$0.03
$0.03
$0.03
December 18 2014
$654,074.56
$654,074.56
$573,749.62
$573,749.62
December 17 2014
$554,625.32
$734,400.42
$554,625.32
$673,200.38
December 16 2014
$608,175.00
$608,175.00
$554,625.00
$592,875.00
December 15 2014
$642,599.63
$665,549.62
$642,599.63
$665,549.62
December 12 2014
$627,300.00
$680,850.00
$627,300.00
$680,850.00
December 11 2014
$558,450.37
$573,750.39
$558,450.37
$569,925.38
December 10 2014
$501,074.62
$501,074.62
$501,074.62
$501,074.62
December 09 2014
$501,074.62
$501,074.62
$501,074.62
$501,074.62
December 08 2014
$501,074.62
$531,674.59
$501,074.62
$501,074.62
December 05 2014
$592,875.00
$592,875.00
$535,500.00
$535,500.00
December 03 2014
$554,625.00
$554,625.00
$554,625.00
$554,625.00
December 02 2014
$558,450.00
$558,450.00
$558,450.00
$558,450.00
December 01 2014
$688,500.43
$688,500.43
$608,175.38
$608,175.38
November 28 2014
$592,875.00
$608,175.00
$592,875.00
$592,875.00
November 26 2014
$535,500.36
$562,275.38
$535,500.36
$562,275.38
November 25 2014
$535,500.41
$569,925.44
$497,250.38
$497,250.38
November 24 2014
$734,400.42
$772,650.44
$669,375.38
$669,375.38
Daily pricing data for GT Biopharma dates back to 11/5/1984, and may be incomplete.