The closing price for GT Biopharma (GTBP) in 2014 was $0.03, on December 31, 2014. It was down 100% for the year. The latest price is $0.68.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2014 | $0.03 | $0.03 | $0.03 | $0.03 |
December 30 2014 | $0.03 | $0.03 | $0.03 | $0.03 |
December 29 2014 | $956,250.42 | $1,109,250.48 | $879,750.38 | $879,750.38 |
December 26 2014 | $948,600.43 | $956,250.43 | $841,500.38 | $841,500.38 |
December 24 2014 | $1,032,749.53 | $1,032,749.53 | $841,499.62 | $845,324.62 |
December 23 2014 | $0.03 | $0.03 | $0.03 | $0.03 |
December 22 2014 | $0.03 | $0.03 | $0.03 | $0.03 |
December 19 2014 | $0.03 | $0.03 | $0.03 | $0.03 |
December 18 2014 | $654,074.56 | $654,074.56 | $573,749.62 | $573,749.62 |
December 17 2014 | $554,625.32 | $734,400.42 | $554,625.32 | $673,200.38 |
December 16 2014 | $608,175.00 | $608,175.00 | $554,625.00 | $592,875.00 |
December 15 2014 | $642,599.63 | $665,549.62 | $642,599.63 | $665,549.62 |
December 12 2014 | $627,300.00 | $680,850.00 | $627,300.00 | $680,850.00 |
December 11 2014 | $558,450.37 | $573,750.39 | $558,450.37 | $569,925.38 |
December 10 2014 | $501,074.62 | $501,074.62 | $501,074.62 | $501,074.62 |
December 09 2014 | $501,074.62 | $501,074.62 | $501,074.62 | $501,074.62 |
December 08 2014 | $501,074.62 | $531,674.59 | $501,074.62 | $501,074.62 |
December 05 2014 | $592,875.00 | $592,875.00 | $535,500.00 | $535,500.00 |
December 03 2014 | $554,625.00 | $554,625.00 | $554,625.00 | $554,625.00 |
December 02 2014 | $558,450.00 | $558,450.00 | $558,450.00 | $558,450.00 |
December 01 2014 | $688,500.43 | $688,500.43 | $608,175.38 | $608,175.38 |
November 28 2014 | $592,875.00 | $608,175.00 | $592,875.00 | $592,875.00 |
November 26 2014 | $535,500.36 | $562,275.38 | $535,500.36 | $562,275.38 |
November 25 2014 | $535,500.41 | $569,925.44 | $497,250.38 | $497,250.38 |
November 24 2014 | $734,400.42 | $772,650.44 | $669,375.38 | $669,375.38 |
Daily pricing data for GT Biopharma dates back to 11/5/1984, and may be incomplete.
