| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2006 | $13.50 | $17.50 | $13.50 | $13.50 | 135 |
Week of December 18 2006 | $14.00 | $14.00 | $12.50 | $13.50 | 208 |
Week of December 11 2006 | $19.50 | $37.50 | $11.00 | $12.00 | 3,318 |
Week of November 20 2006 | $11.00 | $11.00 | $11.00 | $11.00 | 49 |
Week of November 06 2006 | $16.00 | $16.00 | $16.00 | $16.00 | 50 |
Week of October 30 2006 | $15.00 | $15.00 | $15.00 | $15.00 | 28 |
Week of October 23 2006 | $19.50 | $20.00 | $10.50 | $10.50 | 145 |
Week of October 16 2006 | $13.00 | $15.00 | $10.00 | $10.10 | 242 |
Week of October 09 2006 | $19.50 | $19.50 | $10.00 | $14.00 | 297 |
Week of October 02 2006 | $13.00 | $20.00 | $10.00 | $16.00 | 311 |
Week of September 25 2006 | $21.00 | $23.00 | $14.00 | $15.00 | 782 |
Week of September 18 2006 | $18.00 | $25.00 | $12.00 | $19.00 | 391 |
Week of September 11 2006 | $16.50 | $39.00 | $10.00 | $18.00 | 1,880 |
Week of September 04 2006 | $55.00 | $60.00 | $10.00 | $12.00 | 1,146 |
Week of August 28 2006 | $59.00 | $60.00 | $45.00 | $55.00 | 108 |
Week of August 21 2006 | $40.00 | $70.00 | $40.00 | $60.00 | 275 |
Week of August 14 2006 | $6.00 | $50.00 | $6.00 | $45.00 | 486 |
Week of August 07 2006 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
Week of July 31 2006 | $13.00 | $13.00 | $13.00 | $13.00 | 5 |
Week of July 17 2006 | $6.00 | $6.00 | $6.00 | $6.00 | 61 |
Week of July 10 2006 | $10.00 | $10.00 | $6.00 | $10.00 | 21 |
Week of June 26 2006 | $7.00 | $7.00 | $5.00 | $5.00 | 10 |
Week of June 19 2006 | $10.00 | $10.00 | $7.00 | $7.00 | 23 |
Week of June 12 2006 | $10.00 | $10.00 | $10.00 | $10.00 | 19 |
Week of May 29 2006 | $10.00 | $10.00 | $10.00 | $10.00 | 16 |
