| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $1,727.88 | $1,788.83 | $1,712.60 | $1,722.21 | 28 |
December 28 2006 | $1,655.66 | $1,769.85 | $1,655.66 | $1,710.79 | 69 |
December 27 2006 | $1,579.47 | $1,865.03 | $1,570.02 | $1,693.66 | 355 |
December 26 2006 | $1,408.29 | $1,425.45 | $1,408.29 | $1,415.85 | 3 |
December 22 2006 | $1,425.38 | $1,427.27 | $1,404.43 | $1,408.21 | 6 |
December 21 2006 | $1,419.84 | $1,427.24 | $1,417.64 | $1,427.24 | 2 |
December 20 2006 | $1,427.22 | $1,427.22 | $1,417.61 | $1,423.44 | 5 |
December 19 2006 | $1,427.21 | $1,427.21 | $1,413.82 | $1,421.54 | 3 |
December 18 2006 | $1,389.18 | $1,423.52 | $1,389.18 | $1,412.02 | 3 |
December 15 2006 | $1,390.97 | $1,427.19 | $1,389.08 | $1,396.80 | 2 |
December 14 2006 | $1,398.55 | $1,400.75 | $1,390.99 | $1,400.75 | 1 |
December 13 2006 | $1,389.11 | $1,417.77 | $1,389.11 | $1,400.60 | 4 |
December 12 2006 | $1,408.26 | $1,486.22 | $1,389.20 | $1,391.09 | 12 |
December 11 2006 | $1,417.64 | $1,520.48 | $1,391.02 | $1,427.24 | 8 |
December 08 2006 | $1,438.58 | $1,438.58 | $1,389.13 | $1,427.24 | 22 |
December 07 2006 | $1,389.13 | $1,427.24 | $1,389.13 | $1,427.24 | 8 |
December 06 2006 | $1,375.95 | $1,427.30 | $1,372.02 | $1,389.18 | 9 |
December 05 2006 | $1,411.97 | $1,413.86 | $1,385.35 | $1,404.41 | 4 |
December 04 2006 | $1,427.30 | $1,427.30 | $1,387.29 | $1,412.02 | 4 |
December 01 2006 | $1,398.74 | $1,455.75 | $1,398.74 | $1,427.24 | 12 |
November 30 2006 | $1,427.24 | $1,427.24 | $1,413.86 | $1,427.24 | 3 |
November 29 2006 | $1,501.41 | $1,505.19 | $1,411.95 | $1,425.34 | 28 |
November 28 2006 | $1,412.06 | $1,427.34 | $1,406.39 | $1,417.73 | 22 |
November 27 2006 | $1,359.54 | $1,360.64 | $1,347.25 | $1,360.64 | 3 |
November 24 2006 | $1,377.77 | $1,408.16 | $1,360.60 | $1,377.77 | 1 |
