The closing price for Gyrodyne Company of America (GYRO) between 1993 and 2000 was $62.41, on December 29, 2000. It was up 4,355% in that time. The latest price is $4.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $67.37 | $67.61 | $57.96 | $62.41 | 4,822 |
November 2000 | $80.34 | $80.34 | $67.31 | $67.31 | 7,545 |
October 2000 | $52.82 | $76.66 | $39.73 | $75.73 | 9,962 |
September 2000 | $48.62 | $58.90 | $46.75 | $52.82 | 5,042 |
August 2000 | $58.90 | $58.90 | $45.11 | $48.62 | 7,782 |
July 2000 | $65.44 | $67.55 | $57.50 | $57.96 | 2,546 |
June 2000 | $61.70 | $74.33 | $56.56 | $65.44 | 1,457 |
May 2000 | $71.29 | $72.46 | $57.03 | $61.70 | 1,159 |
April 2000 | $78.53 | $79.00 | $65.91 | $71.29 | 2,505 |
March 2000 | $67.78 | $84.84 | $66.38 | $78.53 | 1,942 |
February 2000 | $67.31 | $71.99 | $64.51 | $67.31 | 1,476 |
January 2000 | $75.96 | $76.66 | $60.77 | $67.31 | 8,230 |
December 1999 | $75.96 | $76.66 | $75.73 | $75.96 | 1,527 |
November 1999 | $74.79 | $77.13 | $74.79 | $75.73 | 5,781 |
October 1999 | $75.26 | $75.26 | $74.79 | $74.79 | 883 |
September 1999 | $74.79 | $75.26 | $74.79 | $75.26 | 2,298 |
August 1999 | $74.33 | $75.49 | $72.92 | $74.33 | 5,575 |
July 1999 | $63.57 | $83.67 | $63.57 | $74.33 | 5,793 |
June 1999 | $50.95 | $63.57 | $50.95 | $63.57 | 11,761 |
May 1999 | $52.12 | $53.29 | $50.95 | $50.95 | 4,535 |
April 1999 | $53.29 | $53.29 | $51.42 | $52.12 | 3,099 |
March 1999 | $53.99 | $61.94 | $50.95 | $53.29 | 2,071 |
February 1999 | $56.09 | $56.56 | $52.82 | $53.76 | 605 |
January 1999 | $56.09 | $56.09 | $49.55 | $55.63 | 1,437 |
December 1998 | $60.77 | $60.77 | $49.55 | $49.55 | 2,655 |
Daily pricing data for Gyrodyne Company of America dates back to 3/17/1980, and may be incomplete.