Between January 20, 2001 and January 20, 2009, Halliburton (HAL) returned -0.4% and the S&P 500 (GSPC) returned -40%.
| DATE | the S&P 500 | Halliburton |
|---|---|---|
January 2009 | $805.22 | $12.36 |
December 2008 | $903.25 | $13.52 |
November 2008 | $896.24 | $13.02 |
October 2008 | $968.75 | $14.65 |
September 2008 | $1,166.36 | $23.97 |
August 2008 | $1,282.83 | $32.52 |
July 2008 | $1,267.38 | $33.10 |
June 2008 | $1,280.00 | $39.20 |
May 2008 | $1,400.38 | $35.88 |
April 2008 | $1,385.59 | $33.85 |
March 2008 | $1,322.70 | $29.00 |
February 2008 | $1,330.63 | $28.24 |
January 2008 | $1,378.55 | $24.40 |
December 2007 | $1,468.36 | $27.88 |
November 2007 | $1,481.14 | $26.93 |
October 2007 | $1,549.38 | $28.92 |
September 2007 | $1,526.75 | $28.17 |
August 2007 | $1,473.99 | $25.38 |
July 2007 | $1,455.27 | $26.35 |
June 2007 | $1,503.35 | $25.24 |
May 2007 | $1,530.62 | $26.30 |
April 2007 | $1,482.37 | $23.18 |
March 2007 | $1,420.86 | $23.16 |
February 2007 | $1,406.82 | $22.56 |
January 2007 | $1,438.24 | $21.51 |