| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2000 | $1.52 | $1.52 | $1.52 | $1.52 | 100 |
November 30 2000 | $1.52 | $1.52 | $1.52 | $1.52 | 500 |
November 20 2000 | $1.84 | $1.84 | $1.84 | $1.84 | 1,000 |
September 19 2000 | $2.02 | $2.02 | $2.02 | $2.02 | 1,000 |
September 11 2000 | $2.11 | $2.20 | $2.11 | $2.20 | 1,000 |
September 08 2000 | $2.11 | $2.11 | $2.11 | $2.11 | 1,000 |
August 03 2000 | $2.11 | $2.11 | $2.11 | $2.11 | 200 |
August 01 2000 | $2.11 | $2.11 | $2.11 | $2.11 | 200 |
July 31 2000 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000 |
July 17 2000 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
July 06 2000 | $1.93 | $1.93 | $1.93 | $1.93 | 2,000 |
July 03 2000 | $1.93 | $1.93 | $1.93 | $1.93 | 1,000 |
June 08 2000 | $2.25 | $2.25 | $2.20 | $2.20 | 5,300 |
May 31 2000 | $2.02 | $2.76 | $2.02 | $2.76 | 5,200 |
May 26 2000 | $1.77 | $1.84 | $1.77 | $1.84 | 1,000 |
May 22 2000 | $1.47 | $1.65 | $1.47 | $1.65 | 2,500 |
May 10 2000 | $1.29 | $1.38 | $1.29 | $1.38 | 3,500 |
May 04 2000 | $1.29 | $1.29 | $1.29 | $1.29 | 1,000 |
May 02 2000 | $1.19 | $1.19 | $1.19 | $1.19 | 500 |
April 06 2000 | $1.29 | $1.29 | $1.29 | $1.29 | 1,000 |
April 04 2000 | $1.29 | $1.29 | $1.29 | $1.29 | 500 |
April 03 2000 | $1.01 | $1.29 | $1.01 | $1.29 | 2,800 |
March 30 2000 | $0.96 | $1.01 | $0.96 | $1.01 | 2,000 |
March 28 2000 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
March 13 2000 | $0.87 | $0.87 | $0.87 | $0.87 | 2,800 |
