On December 29, 2000, Halliburton (HAL) had a market capitalization of $10.1B, based on 852M shares at a price of $11.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $11.91 | 127,907,800 | 852,000,000 | $10,148,938,800.00 |
November 2000 | $10.97 | 140,585,200 | 852,000,000 | $9,344,054,400.00 |
October 2000 | $12.14 | 215,319,200 | 852,000,000 | $10,341,064,800.00 |
September 2000 | $16.03 | 104,351,800 | 902,000,000 | $14,455,722,600.00 |
August 2000 | $17.32 | 130,014,000 | 902,000,000 | $15,623,361,600.00 |
July 2000 | $15.06 | 123,252,600 | 902,000,000 | $13,588,179,000.00 |
June 2000 | $15.42 | 114,454,400 | 898,000,000 | $13,844,286,400.00 |
May 2000 | $16.64 | 133,330,000 | 898,000,000 | $14,944,426,200.00 |
April 2000 | $14.40 | 119,208,600 | 898,000,000 | $12,931,020,400.00 |
March 2000 | $13.40 | 182,079,200 | 888,000,000 | $11,900,798,400.00 |
February 2000 | $12.44 | 115,000,800 | 888,000,000 | $11,050,716,000.00 |
January 2000 | $11.64 | 142,114,400 | 888,000,000 | $10,339,250,400.00 |
December 1999 | $12.97 | 99,510,400 | 884,000,000 | $11,467,955,200.00 |
November 1999 | $12.45 | 90,569,400 | 884,000,000 | $11,004,916,000.00 |
October 1999 | $12.11 | 167,228,200 | 884,000,000 | $10,704,356,000.00 |
September 1999 | $13.17 | 115,478,600 | 892,307,700 | $11,754,637,024.41 |
August 1999 | $14.90 | 107,992,600 | 892,307,700 | $13,295,652,422.31 |
July 1999 | $14.78 | 66,288,600 | 892,307,700 | $13,186,880,113.68 |
June 1999 | $14.50 | 95,729,400 | 888,000,000 | $12,874,312,800.00 |
May 1999 | $13.22 | 85,076,000 | 888,000,000 | $11,735,719,200.00 |
April 1999 | $13.62 | 125,694,200 | 888,000,000 | $12,090,208,800.00 |
March 1999 | $12.30 | 160,982,400 | 884,000,000 | $10,870,990,000.00 |
February 1999 | $9.06 | 90,775,000 | 884,000,000 | $8,012,045,600.00 |
January 1999 | $9.44 | 135,687,800 | 884,000,000 | $8,345,844,000.00 |
December 1998 | $9.42 | 164,694,000 | 885,714,300 | $8,344,402,991.73 |