halliburton market cap 1995-2000

On December 29, 2000, Halliburton (HAL) had a market capitalization of $10.4B, based on 852M shares at a price of $12.15.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 2000
$12.15
127,907,800
852,000,000
$10,354,441,200.00
November 2000
$11.19
140,585,200
852,000,000
$9,533,198,400.00
October 2000
$12.38
215,319,200
852,000,000
$10,550,486,400.00
September 2000
$16.35
104,351,800
902,000,000
$14,748,421,600.00
August 2000
$17.67
130,014,000
902,000,000
$15,939,783,200.00
July 2000
$15.37
123,252,600
902,000,000
$13,863,289,000.00
June 2000
$15.73
114,454,400
898,000,000
$14,124,552,200.00
May 2000
$16.98
133,330,000
898,000,000
$15,247,052,200.00
April 2000
$14.69
119,208,600
898,000,000
$13,192,877,200.00
March 2000
$13.67
182,079,200
888,000,000
$12,141,712,800.00
February 2000
$12.70
115,000,800
888,000,000
$11,274,492,000.00
January 2000
$11.88
142,114,400
888,000,000
$10,548,552,000.00
December 1999
$13.24
99,510,400
884,000,000
$11,700,182,000.00
November 1999
$12.70
90,569,400
884,000,000
$11,227,772,400.00
October 1999
$12.35
167,228,200
884,000,000
$10,921,112,800.00
September 1999
$13.44
115,478,600
892,307,700
$11,992,615,488.00
August 1999
$15.20
107,992,600
892,307,700
$13,564,861,655.40
July 1999
$15.08
66,288,600
892,307,700
$13,453,947,808.29
June 1999
$14.79
95,729,400
888,000,000
$13,134,940,800.00
May 1999
$13.48
85,076,000
888,000,000
$11,973,348,000.00
April 1999
$13.89
125,694,200
888,000,000
$12,335,030,400.00
March 1999
$12.55
160,982,400
884,000,000
$11,091,106,000.00
February 1999
$9.25
90,775,000
884,000,000
$8,174,259,600.00
January 1999
$9.63
135,687,800
884,000,000
$8,514,864,800.00
December 1998
$9.61
164,694,000
885,714,300
$8,513,397,280.17