On December 29, 2000, Halliburton (HAL) had a market capitalization of $10.4B, based on 852M shares at a price of $12.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $12.15 | 127,907,800 | 852,000,000 | $10,354,441,200.00 |
November 2000 | $11.19 | 140,585,200 | 852,000,000 | $9,533,198,400.00 |
October 2000 | $12.38 | 215,319,200 | 852,000,000 | $10,550,486,400.00 |
September 2000 | $16.35 | 104,351,800 | 902,000,000 | $14,748,421,600.00 |
August 2000 | $17.67 | 130,014,000 | 902,000,000 | $15,939,783,200.00 |
July 2000 | $15.37 | 123,252,600 | 902,000,000 | $13,863,289,000.00 |
June 2000 | $15.73 | 114,454,400 | 898,000,000 | $14,124,552,200.00 |
May 2000 | $16.98 | 133,330,000 | 898,000,000 | $15,247,052,200.00 |
April 2000 | $14.69 | 119,208,600 | 898,000,000 | $13,192,877,200.00 |
March 2000 | $13.67 | 182,079,200 | 888,000,000 | $12,141,712,800.00 |
February 2000 | $12.70 | 115,000,800 | 888,000,000 | $11,274,492,000.00 |
January 2000 | $11.88 | 142,114,400 | 888,000,000 | $10,548,552,000.00 |
December 1999 | $13.24 | 99,510,400 | 884,000,000 | $11,700,182,000.00 |
November 1999 | $12.70 | 90,569,400 | 884,000,000 | $11,227,772,400.00 |
October 1999 | $12.35 | 167,228,200 | 884,000,000 | $10,921,112,800.00 |
September 1999 | $13.44 | 115,478,600 | 892,307,700 | $11,992,615,488.00 |
August 1999 | $15.20 | 107,992,600 | 892,307,700 | $13,564,861,655.40 |
July 1999 | $15.08 | 66,288,600 | 892,307,700 | $13,453,947,808.29 |
June 1999 | $14.79 | 95,729,400 | 888,000,000 | $13,134,940,800.00 |
May 1999 | $13.48 | 85,076,000 | 888,000,000 | $11,973,348,000.00 |
April 1999 | $13.89 | 125,694,200 | 888,000,000 | $12,335,030,400.00 |
March 1999 | $12.55 | 160,982,400 | 884,000,000 | $11,091,106,000.00 |
February 1999 | $9.25 | 90,775,000 | 884,000,000 | $8,174,259,600.00 |
January 1999 | $9.63 | 135,687,800 | 884,000,000 | $8,514,864,800.00 |
December 1998 | $9.61 | 164,694,000 | 885,714,300 | $8,513,397,280.17 |
