Halliburton (HAL) returned -0.9% between 1973 and 1974.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1974	$1.64	$1.67	$1.63	$1.65	448,264
December 30 1974	$1.62	$1.64	$1.61	$1.64	251,834
December 27 1974	$1.64	$1.65	$1.62	$1.62	229,169
December 26 1974	$1.62	$1.64	$1.62	$1.64	277,017
December 24 1974	$1.59	$1.61	$1.59	$1.61	113,325
December 23 1974	$1.62	$1.62	$1.58	$1.59	448,264
December 20 1974	$1.63	$1.63	$1.61	$1.62	435,672
December 19 1974	$1.61	$1.63	$1.60	$1.63	569,144
December 18 1974	$1.60	$1.64	$1.60	$1.61	604,401
December 17 1974	$1.59	$1.61	$1.58	$1.60	909,120
December 16 1974	$1.60	$1.62	$1.59	$1.59	390,342
December 13 1974	$1.61	$1.62	$1.58	$1.60	536,406
December 12 1974	$1.61	$1.62	$1.59	$1.61	503,667
December 11 1974	$1.62	$1.64	$1.60	$1.61	863,789
December 10 1974	$1.58	$1.62	$1.58	$1.62	956,968
December 09 1974	$1.54	$1.56	$1.51	$1.53	972,078
December 06 1974	$1.59	$1.59	$1.52	$1.54	1,057,701
December 05 1974	$1.65	$1.66	$1.58	$1.59	737,873
December 04 1974	$1.62	$1.66	$1.62	$1.65	800,831
December 03 1974	$1.64	$1.64	$1.59	$1.60	944,376
December 02 1974	$1.64	$1.66	$1.64	$1.64	448,264
November 29 1974	$1.67	$1.67	$1.65	$1.66	234,205
November 27 1974	$1.65	$1.71	$1.65	$1.67	843,643
November 26 1974	$1.64	$1.68	$1.63	$1.65	536,406
November 25 1974	$1.64	$1.66	$1.60	$1.64	327,384