halliburton stock price on september 01, 2023

The closing price for Halliburton (HAL) on September 1, 2023 was $37.78. It was up 1.1% for the day (up 3.1% from previous close). The latest price is $23.41.

DATE OPEN HIGH LOW CLOSE VOLUME
September 01 2023 20:00
$37.78
$37.78
$37.78
$37.78
September 01 2023 19:30
$37.68
$37.83
$37.66
$37.78
1,462,956
September 01 2023 18:30
$37.65
$37.74
$37.60
$37.69
809,340
September 01 2023 17:30
$37.66
$37.73
$37.60
$37.65
642,481
September 01 2023 16:30
$37.70
$37.76
$37.56
$37.66
943,088
September 01 2023 15:30
$37.60
$37.71
$37.40
$37.70
1,112,899
September 01 2023 14:30
$37.61
$37.65
$37.43
$37.59
961,423
September 01 2023 13:30
$37.38
$37.86
$37.09
$37.62
1,652,691
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.