The closing price for Halliburton (HAL) on September 1, 2023 was $37.78. It was up 1.1% for the day (up 3.1% from previous close). The latest price is $22.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2023 20:00 | $37.78 | $37.78 | $37.78 | $37.78 | — |
September 01 2023 19:30 | $37.68 | $37.83 | $37.66 | $37.78 | 1,462,956 |
September 01 2023 18:30 | $37.65 | $37.74 | $37.60 | $37.69 | 809,340 |
September 01 2023 17:30 | $37.66 | $37.73 | $37.60 | $37.65 | 642,481 |
September 01 2023 16:30 | $37.70 | $37.76 | $37.56 | $37.66 | 943,088 |
September 01 2023 15:30 | $37.60 | $37.71 | $37.40 | $37.70 | 1,112,899 |
September 01 2023 14:30 | $37.61 | $37.65 | $37.43 | $37.59 | 961,423 |
September 01 2023 13:30 | $37.38 | $37.86 | $37.09 | $37.62 | 1,652,691 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.
