On December 31, 1987, Harley-Davidson (HOG) had a market capitalization of $53.5M, based on 221.12M shares at a price of $0.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1987 | $0.24 | 620,800 | 221,120,000 | $53,488,928.00 |
December 30 1987 | $0.24 | 588,800 | 221,120,000 | $52,449,664.00 |
December 29 1987 | $0.24 | 640,000 | 221,120,000 | $52,449,664.00 |
December 28 1987 | $0.25 | 355,200 | 221,120,000 | $54,528,192.00 |
December 24 1987 | $0.26 | 108,800 | 221,120,000 | $56,584,608.00 |
December 23 1987 | $0.25 | 668,800 | 221,120,000 | $56,053,920.00 |
December 22 1987 | $0.25 | 758,400 | 221,120,000 | $55,036,768.00 |
December 21 1987 | $0.25 | 416,000 | 221,120,000 | $54,528,192.00 |
December 18 1987 | $0.24 | 1,027,200 | 221,120,000 | $53,488,928.00 |
December 17 1987 | $0.25 | 1,568,000 | 221,120,000 | $54,528,192.00 |
December 16 1987 | $0.24 | 1,952,000 | 221,120,000 | $52,449,664.00 |
December 15 1987 | $0.23 | 2,553,600 | 221,120,000 | $49,884,672.00 |
December 14 1987 | $0.22 | 617,600 | 221,120,000 | $49,376,096.00 |
December 11 1987 | $0.23 | 1,318,400 | 221,120,000 | $50,393,248.00 |
December 10 1987 | $0.23 | 860,800 | 221,120,000 | $50,923,936.00 |
December 09 1987 | $0.22 | 707,200 | 221,120,000 | $48,867,520.00 |
December 08 1987 | $0.20 | 1,478,400 | 221,120,000 | $43,206,848.00 |
December 07 1987 | $0.18 | 1,046,400 | 221,120,000 | $39,602,592.00 |
December 04 1987 | $0.18 | 572,800 | 221,120,000 | $40,641,856.00 |
December 03 1987 | $0.19 | 560,000 | 221,120,000 | $42,167,584.00 |
December 02 1987 | $0.20 | 387,200 | 221,120,000 | $44,224,000.00 |
December 01 1987 | $0.20 | 854,400 | 221,120,000 | $44,224,000.00 |
November 30 1987 | $0.20 | 1,190,400 | 221,120,000 | $45,263,264.00 |
November 27 1987 | $0.22 | 1,792,000 | 221,120,000 | $48,358,944.00 |
November 25 1987 | $0.22 | 752,000 | 221,120,000 | $49,376,096.00 |
