On December 31, 1998, Harley-Davidson (HOG) had a market capitalization of $4.6B, based on 311.4M shares at a price of $14.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $14.82 | 830,000 | 311,400,000 | $4,614,854,580.00 |
December 30 1998 | $14.78 | 1,280,400 | 311,400,000 | $4,602,678,840.00 |
December 29 1998 | $14.25 | 635,400 | 311,400,000 | $4,438,321,920.00 |
December 28 1998 | $14.02 | 298,800 | 311,400,000 | $4,365,267,480.00 |
December 24 1998 | $14.02 | 269,600 | 311,400,000 | $4,365,267,480.00 |
December 23 1998 | $13.96 | 625,800 | 311,400,000 | $4,346,988,300.00 |
December 22 1998 | $13.82 | 1,144,200 | 311,400,000 | $4,304,357,640.00 |
December 21 1998 | $13.37 | 1,013,000 | 311,400,000 | $4,164,321,060.00 |
December 18 1998 | $13.08 | 601,200 | 311,400,000 | $4,073,018,580.00 |
December 17 1998 | $13.22 | 430,200 | 311,400,000 | $4,115,618,100.00 |
December 16 1998 | $13.04 | 368,600 | 311,400,000 | $4,060,842,840.00 |
December 15 1998 | $12.91 | 511,400 | 311,400,000 | $4,020,423,120.00 |
December 14 1998 | $12.72 | 656,600 | 311,400,000 | $3,959,606,700.00 |
December 11 1998 | $12.83 | 477,200 | 311,400,000 | $3,996,071,640.00 |
December 10 1998 | $13.15 | 347,800 | 311,400,000 | $4,093,415,280.00 |
December 09 1998 | $13.16 | 597,200 | 311,400,000 | $4,099,487,580.00 |
December 08 1998 | $13.03 | 478,600 | 311,400,000 | $4,056,919,200.00 |
December 07 1998 | $12.99 | 850,800 | 311,400,000 | $4,044,743,460.00 |
December 04 1998 | $13.01 | 1,183,800 | 311,400,000 | $4,050,815,760.00 |
December 03 1998 | $13.44 | 1,557,800 | 311,400,000 | $4,184,624,340.00 |
December 02 1998 | $13.36 | 962,400 | 311,400,000 | $4,160,304,000.00 |
December 01 1998 | $13.26 | 1,397,800 | 311,400,000 | $4,129,911,360.00 |
November 30 1998 | $13.11 | 789,200 | 311,400,000 | $4,081,239,540.00 |
November 27 1998 | $12.89 | 287,800 | 311,400,000 | $4,014,319,680.00 |
November 25 1998 | $12.85 | 1,087,400 | 311,400,000 | $4,002,175,080.00 |
